38,814.56 | +94.09 | 157.49 | +0.48 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.31% | -0.17% | 0.12% |
52週高値 | 984 | 52週安値 | 811 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 811 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
832 | 858 | 832 | 845 | +14 | +1.7 | 18,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
998 | -0.7 | 1,005 | 6,800 | 0 | 10,800 | - | |
1,005 | -2.0 | 1,018 | 14,300 | 0 | 11,500 | - | |
1,025 | +4.2 | 1,000 | 4,700 | 0 | 11,400 | - | |
984 | -3.6 | 998 | 3,900 | 0 | 11,400 | - | |
1,021 | +6.1 | 999 | 12,900 | 100 | 11,200 | 112 | |
962 | -1.5 | 963 | 4,000 | 100 | 12,900 | 129 | |
977 | +1.8 | 967 | 4,800 | 200 | 12,900 | 64.50 | |
960 | +1.8 | 952 | 5,100 | 100 | 13,200 | 132 | |
943 | -1.8 | 944 | 14,300 | 100 | 13,100 | 131 | |
960 | -1.2 | 970 | 12,000 | 0 | 12,200 | - | |
972 | -1.9 | 981 | 9,800 | 0 | 12,400 | - | |
991 | -2.7 | 1,000 | 11,900 | 800 | 12,100 | 15.12 | |
1,018 | -6.3 | 1,036 | 18,500 | 500 | 11,200 | 22.40 | |
1,086 | +0.9 | 1,100 | 11,500 | 0 | 8,500 | - | |
1,076 | -2.8 | 1,117 | 17,700 | 0 | 5,900 | - | |
1,107 | +0.6 | 1,102 | 10,000 | 0 | 5,500 | - | |
1,100 | -1.3 | 1,112 | 4,900 | 0 | 6,200 | - | |
1,114 | +0.2 | 1,111 | 9,600 | 0 | 6,500 | - | |
1,112 | -4.6 | 1,174 | 21,000 | 0 | 5,600 | - | |
1,166 | -2.6 | 1,197 | 13,500 | 0 | 3,800 | - | |
1,197 | -2.4 | 1,194 | 25,200 | 0 | 3,400 | - | |
1,227 | -3.9 | 1,248 | 16,600 | 0 | 3,100 | - | |
1,277 | +2.2 | 1,255 | 7,000 | 0 | 3,300 | - | |
1,250 | +6.0 | 1,212 | 13,800 | 0 | 3,500 | - | |
1,179 | +0.6 | 1,173 | 8,900 | 200 | 3,900 | 19.50 | |
1,172 | -0.3 | 1,170 | 5,100 | 0 | 4,100 | - | |
1,176 | -0.8 | 1,180 | 9,300 | 300 | 4,200 | 14.00 | |
1,186 | -2.9 | 1,197 | 6,900 | 500 | 4,500 | 9.00 | |
1,221 | -1.5 | 1,230 | 5,600 | 200 | 5,400 | 27.00 | |
1,240 | -3.4 | 1,281 | 11,400 | 200 | 5,500 | 27.50 |