38,814.56 | +94.09 | 157.42 | +0.40 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.17% | 0.12% |
52週高値 | 984 | 52週安値 | 811 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 811 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
832 | 858 | 832 | 845 | +14 | +1.7 | 18,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
850 | -1.7 | 858 | 9,200 | 0 | 19,200 | - | |
865 | -0.8 | 871 | 10,000 | 0 | 20,700 | - | |
872 | -2.1 | 879 | 12,800 | 0 | 20,400 | - | |
891 | -2.5 | 898 | 9,600 | 0 | 19,700 | - | |
914 | +1.3 | 907 | 8,400 | 0 | 19,300 | - | |
902 | +0.6 | 901 | 8,900 | 0 | 20,200 | - | |
897 | -1.4 | 893 | 13,300 | 0 | 19,900 | - | |
910 | +0.6 | 906 | 11,900 | 0 | 23,000 | - | |
905 | -2.7 | 919 | 16,500 | 0 | 23,700 | - | |
930 | +1.2 | 930 | 16,800 | 0 | 23,200 | - | |
919 | +1.4 | 916 | 16,700 | 0 | 21,200 | - | |
906 | +0.8 | 905 | 9,800 | 0 | 20,600 | - | |
899 | -5.6 | 917 | 12,500 | 0 | 19,300 | - | |
952 | +4.4 | 935 | 9,000 | 0 | 18,000 | - | |
912 | -1.9 | 927 | 5,500 | 0 | 19,600 | - | |
930 | +2.2 | 928 | 7,800 | 0 | 18,700 | - | |
910 | +0.7 | 907 | 8,400 | 0 | 19,000 | - | |
904 | +1.6 | 897 | 10,000 | 0 | 18,500 | - | |
890 | -6.1 | 915 | 19,100 | 200 | 18,100 | 90.50 | |
948 | -1.0 | 947 | 7,400 | 0 | 15,800 | - | |
958 | -2.2 | 961 | 2,100 | - | - | - | |
980 | +2.8 | 968 | 6,600 | 0 | 15,500 | - | |
953 | +1.1 | 947 | 13,600 | 0 | 15,600 | - | |
943 | -7.1 | 965 | 24,100 | 0 | 14,000 | - | |
1,015 | -6.1 | 1,029 | 15,900 | 0 | 12,800 | - | |
1,081 | -19.5 | 1,163 | 64,400 | 0 | 12,500 | - | |
1,343 | +33.1 | 1,302 | 81,300 | 0 | 7,300 | - | |
1,009 | +6.2 | 978 | 6,400 | 0 | 10,400 | - | |
950 | +0.5 | 941 | 7,300 | 0 | 10,700 | - | |
945 | -5.3 | 978 | 6,700 | 0 | 10,900 | - |