38,923.03 | +435.13 | 156.83 | -0.31 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.19% | 1.51% | -0.27% |
52週高値 | 984 | 52週安値 | 811 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 811 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
836 | 836 | 836 | 836 | -2 | -0.2 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
879 | -0.8 | 890 | 52,100 | 0 | 31,000 | - | |
886 | -2.7 | 888 | 36,100 | 0 | 30,800 | - | |
911 | +3.2 | 896 | 16,200 | 0 | 24,800 | - | |
883 | -0.6 | 885 | 13,200 | 0 | 20,900 | - | |
888 | -1.4 | 909 | 9,200 | 0 | 21,100 | - | |
901 | -3.3 | 903 | 28,400 | 0 | 20,300 | - | |
932 | -1.0 | 940 | 11,800 | 0 | 23,100 | - | |
941 | +1.0 | 946 | 17,500 | 0 | 24,700 | - | |
932 | +1.3 | 930 | 23,600 | 0 | 24,900 | - | |
920 | -0.2 | 938 | 35,500 | 0 | 27,100 | - | |
922 | +0.1 | 924 | 13,400 | 0 | 25,400 | - | |
921 | +2.7 | 911 | 15,800 | 0 | 25,300 | - | |
897 | -1.5 | 911 | 9,000 | 0 | 26,300 | - | |
911 | -1.4 | 906 | 14,800 | 0 | 25,600 | - | |
924 | +0.8 | 914 | 18,300 | 0 | 20,700 | - | |
917 | -1.3 | 944 | 50,900 | 0 | 23,300 | - | |
929 | +6.2 | 908 | 28,100 | 0 | 17,700 | - | |
875 | -0.2 | 891 | 25,400 | 0 | 19,400 | - | |
877 | -0.3 | 881 | 13,100 | 0 | 18,500 | - | |
880 | +1.0 | 881 | 3,900 | 0 | 17,800 | - | |
871 | +0.5 | 879 | 12,700 | 0 | 17,400 | - | |
867 | +0.8 | 869 | 11,400 | 0 | 15,400 | - | |
860 | +0.8 | 861 | 21,700 | 0 | 15,100 | - | |
853 | 0.0 | 858 | 13,700 | 0 | 13,500 | - | |
853 | -2.3 | 868 | 18,700 | 0 | 14,900 | - | |
873 | -0.8 | 874 | 7,400 | 0 | 19,000 | - | |
880 | +2.7 | 872 | 17,500 | 0 | 19,400 | - | |
857 | +0.5 | 857 | 2,400 | - | - | - | |
853 | -0.1 | 852 | 21,100 | 0 | 19,800 | - | |
854 | 0.0 | 855 | 21,900 | 0 | 22,700 | - |