52週高値 | 1,961 | 52週安値 | 806 | ||
---|---|---|---|---|---|
年初来高値 | 1,961 | 年初来安値 | 806 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 975 | 937 | 950 | +6 | +0.6 | 15,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,321 | -2.5 | 1,356 | 317,200 | 0 | 271,500 | - | |
1,355 | +9.8 | 1,292 | 230,500 | 0 | 267,700 | - | |
1,234 | +0.9 | 1,233 | 188,200 | 0 | 250,000 | - | |
1,223 | +4.7 | 1,191 | 144,600 | 0 | 251,900 | - | |
1,168 | +7.8 | 1,138 | 164,800 | 0 | 244,700 | - | |
1,083 | -5.1 | 1,103 | 179,800 | 0 | 254,300 | - | |
1,141 | -4.5 | 1,177 | 169,500 | 0 | 257,200 | - | |
1,195 | -6.3 | 1,238 | 423,800 | 0 | 268,700 | - | |
1,276 | -15.6 | 1,361 | 896,400 | 1,500 | 294,300 | 196 | |
1,512 | +5.8 | 1,509 | 291,200 | 0 | 224,600 | - | |
1,429 | +3.8 | 1,502 | 526,000 | 0 | 203,900 | - | |
1,377 | +2.9 | 1,350 | 223,500 | 0 | 193,000 | - | |
1,338 | +7.4 | 1,363 | 415,700 | 0 | 202,100 | - | |
1,246 | -1.5 | 1,237 | 92,500 | 0 | 189,500 | - | |
1,265 | -2.9 | 1,271 | 79,300 | 0 | 182,600 | - | |
1,303 | +1.1 | 1,221 | 202,100 | 0 | 183,700 | - | |
1,289 | -7.8 | 1,326 | 202,000 | 400 | 186,400 | 466 | |
1,398 | -9.6 | 1,421 | 273,600 | 400 | 178,000 | 445 | |
1,547 | +5.0 | 1,518 | 277,900 | 0 | 202,200 | - | |
1,473 | +4.2 | 1,434 | 150,300 | 0 | 191,200 | - | |
1,413 | -1.5 | 1,474 | 374,100 | 400 | 185,900 | 464 | |
1,435 | +36.8 | 1,319 | 1,020,700 | 100 | 176,800 | 1,768 | |
1,049 | +4.9 | 1,033 | 107,700 | 0 | 119,400 | - | |
1,000 | -11.8 | 1,080 | 167,300 | 0 | 129,600 | - | |
1,134 | +3.8 | 1,100 | 102,300 | 0 | 129,700 | - | |
1,093 | +2.8 | 1,135 | 359,300 | 0 | 135,500 | - | |
1,063 | +14.9 | 1,059 | 591,800 | 0 | 132,000 | - | |
925 | -3.3 | 944 | 108,800 | 0 | 96,700 | - | |
957 | -0.1 | 957 | 121,200 | 0 | 106,900 | - | |
958 | +2.0 | 960 | 161,700 | 0 | 108,600 | - |