52週高値 | 1,961 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,961 | 年初来安値 | 1,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,292 | 1,337 | 1,292 | 1,330 | +35 | +2.7 | 22,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
929 | -3.3 | 921 | 41,100 | 0 | 132,500 | - | |
961 | +15.1 | 930 | 111,000 | 0 | 128,500 | - | |
835 | +13.1 | 843 | 119,000 | 0 | 127,000 | - | |
738 | +14.2 | 686 | 59,500 | 0 | 113,200 | - | |
646 | -10.0 | 689 | 20,000 | 0 | 99,500 | - | |
718 | +0.7 | 710 | 19,900 | 0 | 107,200 | - | |
713 | +2.7 | 719 | 33,000 | 0 | 111,900 | - | |
694 | +9.6 | 678 | 52,500 | 0 | 113,700 | - | |
633 | +0.2 | 638 | 31,700 | 0 | 118,800 | - | |
632 | -1.9 | 641 | 37,600 | 0 | 117,900 | - | |
644 | +5.6 | 620 | 37,200 | 0 | 118,400 | - | |
610 | +6.6 | 594 | 21,200 | 0 | 122,300 | - | |
572 | +9.4 | 566 | 44,800 | 0 | 126,900 | - | |
523 | -2.1 | 517 | 9,400 | - | - | - | |
534 | -8.9 | 537 | 133,200 | 0 | 127,300 | - | |
586 | -25.3 | 639 | 79,400 | 0 | 121,800 | - | |
784 | -10.9 | 793 | 28,300 | 0 | 126,100 | - | |
880 | -5.1 | 907 | 26,600 | 0 | 128,000 | - | |
927 | +12.9 | 853 | 38,000 | 0 | 130,900 | - | |
821 | -2.4 | 826 | 51,800 | 0 | 132,500 | - | |
841 | -13.8 | 920 | 43,000 | 0 | 144,500 | - | |
976 | -1.5 | 997 | 26,700 | 0 | 152,700 | - | |
991 | +3.6 | 940 | 36,100 | 0 | 159,100 | - | |
957 | -13.5 | 1,018 | 29,400 | 0 | 175,700 | - | |
1,106 | +7.8 | 1,062 | 39,800 | 0 | 184,400 | - | |
1,026 | -8.7 | 1,015 | 98,100 | 0 | 188,100 | - | |
1,124 | -11.5 | 1,195 | 88,300 | 0 | 195,600 | - | |
1,270 | -3.8 | 1,295 | 34,000 | 0 | 198,000 | - | |
1,320 | - | 1,317 | 48,400 | 0 | 2,041,000 | - |