38,837.46 | -85.57 | 154.84 | -2.27 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.44% | -0.30% | 0.41% |
52週高値 | 1,774 | 52週安値 | 1,142 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,297 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,384 | 1,330 | 1,355 | +25 | +1.9 | 15,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
965 | +3.7 | 914 | 95,800 | 0 | 68,800 | - | |
931 | +3.7 | 922 | 110,400 | 0 | 70,700 | - | |
898 | +22.2 | 897 | 667,200 | 0 | 69,100 | - | |
735 | +8.6 | 730 | 136,000 | 0 | 39,900 | - | |
677 | -5.8 | 695 | 173,000 | 0 | 44,800 | - | |
719 | -2.4 | 724 | 128,600 | 0 | 42,800 | - | |
737 | -3.0 | 743 | 74,000 | 0 | 39,600 | - | |
760 | +10.3 | 731 | 137,000 | 0 | 40,500 | - | |
689 | -0.1 | 694 | 210,400 | 0 | 65,100 | - | |
690 | -4.3 | 676 | 235,600 | 0 | 54,300 | - | |
721 | +0.6 | 738 | 176,600 | 0 | 44,200 | - | |
717 | -14.5 | 757 | 221,200 | 0 | 45,300 | - | |
839 | -2.4 | 835 | 92,800 | 0 | 41,700 | - | |
860 | +4.0 | 880 | 274,200 | 0 | 45,000 | - | |
827 | -11.7 | 859 | 293,000 | 300 | 51,000 | 170 | |
937 | -15.8 | 983 | 177,000 | 0 | 28,900 | - | |
1,113 | +4.3 | 1,088 | 85,800 | 0 | 23,900 | - | |
1,067 | -7.8 | 1,096 | 60,200 | 0 | 22,000 | - | |
1,157 | +1.0 | 1,146 | 72,200 | 0 | 18,700 | - | |
1,145 | +4.7 | 1,105 | 149,800 | 0 | 20,700 | - | |
1,094 | +15.8 | 991 | 277,000 | 0 | 27,400 | - | |
945 | -3.7 | 957 | 125,800 | 0 | 28,000 | - | |
981 | -2.3 | 1,001 | 186,200 | 0 | 24,900 | - | |
1,004 | -10.4 | 1,040 | 150,800 | 0 | 22,000 | - | |
1,121 | +6.3 | 1,092 | 82,000 | 0 | 20,900 | - | |
1,055 | -5.1 | 1,074 | 39,200 | 0 | 22,100 | - | |
1,112 | -4.4 | 1,124 | 50,000 | 0 | 22,100 | - | |
1,163 | +3.9 | 1,171 | 166,200 | 0 | 22,000 | - | |
1,119 | -8.9 | 1,176 | 298,600 | 0 | 34,900 | - | |
1,228 | -5.3 | 1,257 | 98,800 | 0 | 29,800 | - |