38,837.46 | -85.57 | 155.10 | -2.01 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.27% | -0.30% | 0.41% |
52週高値 | 1,774 | 52週安値 | 1,142 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,297 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,384 | 1,330 | 1,355 | +25 | +1.9 | 15,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,051 | -2.3 | 1,083 | 442,200 | 0 | 220,300 | - | |
1,076 | +4.9 | 1,047 | 472,400 | 0 | 208,700 | - | |
1,026 | -12.5 | 1,108 | 795,600 | 0 | 185,200 | - | |
1,173 | +17.7 | 1,097 | 303,700 | - | - | - | |
997 | +17.4 | 985 | 700,900 | 300 | 140,600 | 468 | |
849 | +3.9 | 856 | 477,800 | 200 | 144,800 | 724 | |
817 | +13.5 | 774 | 391,700 | 0 | 154,700 | - | |
720 | +16.1 | 701 | 181,400 | 0 | 148,800 | - | |
620 | -23.2 | 698 | 208,600 | 0 | 138,200 | - | |
807 | +29.3 | 780 | 259,900 | 0 | 117,700 | - | |
624 | -14.9 | 713 | 263,300 | 100 | 118,400 | 1,184 | |
733 | -20.6 | 785 | 498,400 | 0 | 98,800 | - | |
923 | -11.8 | 1,017 | 295,300 | 0 | 103,600 | - | |
1,047 | -23.0 | 1,157 | 362,800 | 0 | 100,700 | - | |
1,359 | -5.2 | 1,372 | 163,600 | 0 | 51,200 | - | |
1,434 | -1.4 | 1,473 | 186,600 | 0 | 63,000 | - | |
1,454 | +8.2 | 1,415 | 231,400 | 0 | 81,600 | - | |
1,344 | -1.2 | 1,349 | 247,600 | 0 | 86,900 | - | |
1,361 | -8.6 | 1,436 | 315,200 | 0 | 85,500 | - | |
1,489 | +22.7 | 1,562 | 1,547,200 | 0 | 66,600 | - | |
1,214 | -1.9 | 1,235 | 197,800 | 0 | 50,900 | - | |
1,237 | +3.9 | 1,221 | 56,200 | - | - | - | |
1,190 | +8.0 | 1,146 | 131,000 | 0 | 53,800 | - | |
1,102 | -0.3 | 1,125 | 192,200 | 0 | 60,100 | - | |
1,105 | +0.8 | 1,102 | 243,800 | 0 | 64,900 | - | |
1,096 | +6.9 | 1,043 | 171,800 | 200 | 69,500 | 347 | |
1,025 | +7.3 | 994 | 191,200 | 0 | 65,300 | - | |
955 | +4.0 | 933 | 82,800 | 0 | 57,600 | - | |
918 | +1.0 | 928 | 37,000 | 0 | 53,100 | - | |
909 | -5.8 | 936 | 73,400 | 0 | 67,400 | - |