38,837.46 | -85.57 | 154.61 | -2.50 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.59% | -0.30% | 0.41% |
52週高値 | 1,774 | 52週安値 | 1,142 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,297 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,384 | 1,330 | 1,355 | +25 | +1.9 | 15,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,129 | -1.3 | 1,107 | 112,200 | 0 | 162,000 | - | |
1,144 | +19.2 | 1,069 | 266,000 | 0 | 163,900 | - | |
960 | -0.3 | 968 | 32,400 | 0 | 124,500 | - | |
963 | +0.6 | 954 | 22,200 | 0 | 127,100 | - | |
957 | +1.8 | 927 | 36,300 | 0 | 127,000 | - | |
940 | -4.6 | 958 | 45,000 | 0 | 123,400 | - | |
985 | +7.9 | 986 | 134,700 | 0 | 119,200 | - | |
913 | -1.5 | 918 | 27,700 | 0 | 131,400 | - | |
927 | +2.4 | 936 | 97,400 | 0 | 133,100 | - | |
905 | +10.9 | 876 | 140,600 | 0 | 146,100 | - | |
816 | -5.2 | 820 | 52,900 | 0 | 148,600 | - | |
861 | +1.5 | 858 | 23,700 | - | - | - | |
848 | +5.7 | 834 | 43,900 | 0 | 210,100 | - | |
802 | -3.6 | 817 | 95,600 | 0 | 210,700 | - | |
832 | -3.8 | 849 | 108,200 | 100 | 212,700 | 2,127 | |
865 | -2.3 | 945 | 609,300 | 0 | 217,400 | - | |
885 | +8.9 | 882 | 418,400 | 0 | 222,400 | - | |
813 | -2.3 | 804 | 99,400 | 0 | 240,400 | - | |
832 | +0.7 | 828 | 74,500 | 0 | 252,700 | - | |
826 | +8.3 | 798 | 155,000 | 0 | 255,200 | - | |
763 | -12.2 | 809 | 253,600 | 0 | 257,100 | - | |
869 | +8.5 | 841 | 332,500 | 0 | 234,600 | - | |
801 | +1.5 | 767 | 216,800 | 0 | 217,300 | - | |
789 | +0.1 | 789 | 130,100 | 0 | 218,300 | - | |
788 | +10.8 | 744 | 137,800 | 0 | 189,200 | - | |
711 | 0.0 | 719 | 145,100 | 0 | 171,600 | - | |
711 | +3.5 | 703 | 112,300 | 0 | 176,800 | - | |
687 | -4.2 | 705 | 110,200 | 0 | 175,400 | - | |
717 | -1.6 | 725 | 75,600 | 0 | 169,100 | - | |
729 | +3.4 | 710 | 75,000 | 0 | 161,700 | - |