38,556.87 | -298.50 | 157.25 | +0.37 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.23% | -0.55% | 0.05% |
52週高値 | 1,774 | 52週安値 | 1,142 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,297 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,379 | 1,379 | 1,326 | 1,350 | -14 | -1.0 | 12,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,650 | +7.2 | 1,604 | 44,900 | 0 | 26,500 | - | |
1,539 | -12.1 | 1,639 | 149,600 | 0 | 26,900 | - | |
1,750 | +9.0 | 1,689 | 157,000 | 0 | 30,800 | - | |
1,605 | +0.8 | 1,612 | 54,300 | 0 | 23,300 | - | |
1,593 | -7.5 | 1,636 | 124,800 | 0 | 20,700 | - | |
1,722 | -0.6 | 1,729 | 60,200 | 0 | 26,000 | - | |
1,732 | +5.5 | 1,716 | 259,500 | 100 | 29,800 | 298 | |
1,642 | +10.2 | 1,576 | 114,100 | 0 | 25,000 | - | |
1,490 | +4.1 | 1,466 | 124,200 | 0 | 27,400 | - | |
1,431 | +2.2 | 1,482 | 205,500 | 100 | 29,000 | 290 | |
1,400 | +12.0 | 1,309 | 130,400 | 0 | 37,000 | - | |
1,250 | -6.4 | 1,308 | 155,100 | 0 | 48,700 | - | |
1,335 | +15.0 | 1,272 | 199,600 | 0 | 56,600 | - | |
1,161 | -2.5 | 1,165 | 80,100 | 0 | 67,800 | - | |
1,191 | -2.9 | 1,203 | 93,800 | 0 | 64,500 | - | |
1,226 | -12.4 | 1,257 | 247,200 | 0 | 61,700 | - | |
1,400 | +3.3 | 1,361 | 111,900 | 0 | 58,000 | - | |
1,355 | +4.0 | 1,313 | 76,100 | 0 | 48,200 | - | |
1,303 | -3.1 | 1,323 | 30,100 | 0 | 47,200 | - | |
1,344 | -1.5 | 1,373 | 60,200 | 0 | 44,600 | - | |
1,365 | -1.6 | 1,390 | 61,700 | 0 | 41,200 | - | |
1,387 | +6.5 | 1,383 | 80,800 | 0 | 42,000 | - | |
1,302 | +0.3 | 1,316 | 50,400 | 0 | 56,600 | - | |
1,298 | +7.0 | 1,255 | 72,600 | 0 | 62,000 | - | |
1,213 | -4.3 | 1,234 | 64,200 | 0 | 68,400 | - | |
1,268 | -5.5 | 1,291 | 53,600 | 0 | 61,600 | - | |
1,342 | +3.9 | 1,313 | 35,200 | - | - | - | |
1,292 | +3.0 | 1,280 | 72,700 | 0 | 59,500 | - | |
1,254 | -10.0 | 1,289 | 97,800 | 0 | 61,900 | - | |
1,393 | +3.6 | 1,388 | 38,400 | 0 | 49,000 | - |