38,875.52 | +191.59 | 157.05 | +1.64 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.50% | 1.05% | -0.22% | 0.08% |
52週高値 | 560 | 52週安値 | 210 | ||
---|---|---|---|---|---|
年初来高値 | 479 | 年初来安値 | 210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216 | 218 | 216 | 217 | +2 | +0.9 | 30,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
215 | -2.3 | 218 | 329,400 | - | - | - | |
220 | -1.3 | 216 | 516,700 | 191,800 | 1,612,000 | 8.40 | |
223 | -5.5 | 231 | 434,200 | 191,000 | 1,664,600 | 8.72 | |
236 | -12.9 | 247 | 787,800 | 188,900 | 1,733,300 | 9.18 | |
271 | 0.0 | 276 | 223,900 | 190,400 | 1,698,800 | 8.92 | |
271 | +0.7 | 272 | 118,400 | 217,800 | 1,724,800 | 7.92 | |
269 | +3.1 | 269 | 210,000 | 222,800 | 1,739,400 | 7.81 | |
261 | -3.7 | 266 | 433,600 | 229,400 | 1,772,900 | 7.73 | |
271 | -0.4 | 275 | 359,900 | 249,000 | 1,764,800 | 7.09 | |
272 | -3.5 | 272 | 403,600 | 250,200 | 1,758,800 | 7.03 | |
282 | 0.0 | 279 | 620,100 | 255,400 | 1,756,100 | 6.88 | |
282 | +0.4 | 286 | 764,400 | 257,600 | 1,899,200 | 7.37 | |
281 | -3.8 | 297 | 2,623,800 | 259,200 | 2,073,200 | 8.00 | |
292 | +5.4 | 286 | 659,800 | 217,100 | 1,936,000 | 8.92 | |
277 | 0.0 | 286 | 868,100 | 214,600 | 2,049,100 | 9.55 | |
277 | +1.5 | 283 | 691,200 | 213,600 | 2,213,200 | 10.36 | |
273 | -4.2 | 272 | 1,832,900 | 228,900 | 2,219,000 | 9.69 | |
285 | -3.4 | 288 | 2,212,600 | 226,800 | 2,310,600 | 10.19 | |
295 | -37.5 | 320 | 4,094,800 | 220,500 | 2,253,700 | 10.22 | |
472 | +13.5 | 447 | 888,000 | 249,300 | 1,726,700 | 6.93 | |
416 | -3.0 | 423 | 397,800 | 231,000 | 1,681,300 | 7.28 | |
429 | -3.6 | 443 | 423,300 | 229,800 | 1,673,500 | 7.28 | |
445 | -4.3 | 457 | 419,400 | - | - | - | |
465 | +2.0 | 462 | 992,700 | 152,300 | 1,668,400 | 10.95 | |
456 | +5.1 | 448 | 907,400 | 134,200 | 1,710,600 | 12.75 | |
434 | +1.4 | 443 | 1,142,700 | 132,000 | 1,705,100 | 12.92 | |
428 | -10.6 | 487 | 2,232,400 | 128,000 | 1,685,300 | 13.17 | |
479 | -0.6 | 509 | 4,408,200 | 219,700 | 1,530,500 | 6.97 | |
482 | +19.9 | 454 | 2,614,700 | 125,200 | 1,623,500 | 12.97 |