38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,738 | 52週安値 | 1,540 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,609 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,692 | 1,661 | 1,685 | +6 | +0.4 | 50,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,679 | +1.1 | 1,670 | 62,500 | 2,100 | 28,500 | 13.57 | |
1,660 | +1.7 | 1,646 | 52,800 | 4,000 | 29,000 | 7.25 | |
1,632 | -0.4 | 1,641 | 49,300 | 5,600 | 29,800 | 5.32 | |
1,638 | +1.3 | 1,634 | 73,900 | 4,100 | 31,200 | 7.61 | |
1,617 | -3.5 | 1,640 | 112,200 | 3,800 | 31,000 | 8.16 | |
1,676 | +1.3 | 1,679 | 68,100 | 4,400 | 30,400 | 6.91 | |
1,655 | -0.1 | 1,642 | 114,600 | 4,800 | 31,800 | 6.62 | |
1,656 | -1.5 | 1,681 | 291,600 | 9,400 | 31,500 | 3.35 | |
1,682 | -1.6 | 1,698 | 153,900 | 308,000 | 35,100 | 0.11 | |
1,710 | +2.0 | 1,682 | 191,200 | 281,100 | 37,900 | 0.13 | |
1,676 | +0.5 | 1,673 | 282,200 | 252,500 | 32,000 | 0.13 | |
1,667 | -0.3 | 1,682 | 174,700 | 125,400 | 37,000 | 0.30 | |
1,672 | +1.3 | 1,676 | 62,000 | 40,700 | 32,700 | 0.80 | |
1,650 | +0.5 | 1,652 | 111,000 | 34,200 | 34,500 | 1.01 | |
1,642 | -3.0 | 1,667 | 171,800 | 29,800 | 35,500 | 1.19 | |
1,693 | +0.5 | 1,691 | 79,800 | 26,500 | 36,000 | 1.36 | |
1,685 | +0.6 | 1,683 | 104,400 | 25,200 | 37,000 | 1.47 | |
1,675 | +0.2 | 1,666 | 109,900 | 24,900 | 37,500 | 1.51 | |
1,672 | +0.2 | 1,675 | 104,600 | 23,000 | 38,800 | 1.69 | |
1,668 | +0.8 | 1,664 | 62,300 | - | - | - | |
1,655 | +1.1 | 1,642 | 137,200 | 22,600 | 43,300 | 1.92 | |
1,637 | 0.0 | 1,634 | 102,400 | 23,800 | 49,600 | 2.08 | |
1,637 | +0.9 | 1,630 | 158,200 | 25,700 | 49,300 | 1.92 | |
1,622 | -0.3 | 1,631 | 256,100 | 26,200 | 49,700 | 1.90 | |
1,627 | +2.0 | 1,615 | 154,900 | 26,000 | 54,800 | 2.11 | |
1,595 | +0.9 | 1,590 | 75,900 | 25,900 | 45,000 | 1.74 | |
1,581 | +0.2 | 1,574 | 97,500 | 26,200 | 43,800 | 1.67 | |
1,578 | -1.6 | 1,570 | 209,500 | 26,300 | 45,800 | 1.74 | |
1,604 | +0.7 | 1,601 | 109,700 | 26,400 | 45,500 | 1.72 |