52週高値 | 777 | 52週安値 | 515 | ||
---|---|---|---|---|---|
年初来高値 | 777 | 年初来安値 | 515 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 611 | 601 | 607 | -1 | -0.2 | 66,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
608 | +1.3 | 603 | 674,800 | - | - | - | |
600 | +0.7 | 592 | 694,000 | 387,900 | 758,600 | 1.96 | |
596 | 0.0 | 602 | 662,900 | 229,900 | 738,700 | 3.21 | |
596 | +7.6 | 601 | 1,239,500 | 93,900 | 657,800 | 7.01 | |
554 | +0.4 | 554 | 536,500 | 55,700 | 687,300 | 12.34 | |
552 | +1.5 | 551 | 324,400 | 27,200 | 649,200 | 23.87 | |
544 | +5.0 | 538 | 445,600 | 20,300 | 654,200 | 32.23 | |
518 | -4.1 | 533 | 505,000 | 17,600 | 687,800 | 39.08 | |
540 | +0.4 | 548 | 510,300 | 19,000 | 667,500 | 35.13 | |
538 | -0.4 | 532 | 774,800 | 16,100 | 708,600 | 44.01 | |
540 | -3.2 | 547 | 611,800 | 31,000 | 762,000 | 24.58 | |
558 | +4.3 | 553 | 507,500 | 33,700 | 749,500 | 22.24 | |
535 | -9.0 | 549 | 1,378,700 | 30,000 | 801,100 | 26.70 | |
588 | -1.0 | 575 | 1,562,000 | 35,300 | 680,100 | 19.27 | |
594 | +4.4 | 604 | 1,630,900 | 32,300 | 642,600 | 19.89 | |
569 | -4.4 | 587 | 1,558,800 | 34,100 | 712,300 | 20.89 | |
595 | -12.5 | 614 | 2,451,300 | 37,500 | 597,600 | 15.94 | |
680 | -0.1 | 681 | 932,900 | 60,600 | 645,300 | 10.65 | |
681 | -3.5 | 697 | 748,900 | 95,000 | 607,700 | 6.40 | |
706 | +1.4 | 723 | 2,348,200 | 104,800 | 584,600 | 5.58 | |
696 | +3.1 | 676 | 1,012,000 | 97,100 | 555,800 | 5.72 | |
675 | -1.5 | 683 | 750,000 | 98,300 | 509,600 | 5.18 | |
685 | -3.5 | 691 | 325,400 | - | - | - | |
710 | -2.1 | 711 | 960,400 | 103,000 | 466,400 | 4.53 | |
725 | +6.1 | 707 | 1,111,400 | 143,800 | 483,700 | 3.36 | |
683 | -4.6 | 689 | 727,400 | 119,700 | 388,000 | 3.24 | |
716 | -1.4 | 731 | 802,500 | 120,100 | 458,200 | 3.82 | |
726 | -1.8 | 723 | 1,166,800 | 90,800 | 419,600 | 4.62 | |
739 | +6.9 | 737 | 1,395,700 | 88,900 | 426,700 | 4.80 |