39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 2,743 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 2,743 | 年初来安値 | 1,847 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,852 | 1,954 | 1,852 | 1,936 | +76 | +4.1 | 303,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,875 | -1.4 | 1,874 | 1,283,300 | 1,196,200 | 105,200 | 0.09 | |
1,901 | -3.2 | 1,916 | 1,014,000 | 787,200 | 81,600 | 0.10 | |
1,964 | +3.9 | 1,918 | 1,031,000 | 462,100 | 78,700 | 0.17 | |
1,890 | -7.6 | 1,927 | 887,400 | 244,700 | 89,200 | 0.36 | |
2,046 | +0.5 | 1,991 | 724,400 | 137,100 | 59,500 | 0.43 | |
2,035 | +7.4 | 1,992 | 838,300 | 109,000 | 53,700 | 0.49 | |
1,894 | -4.4 | 1,894 | 1,444,200 | 100,700 | 63,600 | 0.63 | |
1,981 | +1.0 | 1,969 | 849,800 | 83,000 | 58,800 | 0.71 | |
1,962 | +3.8 | 1,930 | 722,900 | 76,800 | 67,300 | 0.88 | |
1,891 | +9.1 | 1,823 | 646,400 | 70,800 | 88,900 | 1.26 | |
1,733 | -7.8 | 1,801 | 938,900 | 74,400 | 84,400 | 1.13 | |
1,880 | -0.8 | 1,910 | 1,082,000 | 88,800 | 58,000 | 0.65 | |
1,896 | -5.4 | 1,983 | 1,328,500 | 101,900 | 56,100 | 0.55 | |
2,004 | +7.4 | 1,929 | 1,568,700 | 104,400 | 51,300 | 0.49 | |
1,866 | -0.7 | 1,870 | 1,249,400 | 79,400 | 47,000 | 0.59 | |
1,880 | +2.2 | 1,838 | 1,252,800 | 59,700 | 54,000 | 0.90 | |
1,839 | +3.5 | 1,812 | 1,426,900 | 67,500 | 62,800 | 0.93 | |
1,776 | -1.7 | 1,813 | 1,097,200 | 64,300 | 60,300 | 0.94 | |
1,807 | -5.3 | 1,829 | 1,065,700 | 67,500 | 58,200 | 0.86 | |
1,909 | -2.2 | 1,882 | 813,900 | 91,600 | 40,800 | 0.45 | |
1,952 | -1.2 | 1,913 | 356,300 | - | - | - | |
1,975 | +3.3 | 1,910 | 1,007,200 | 106,300 | 37,800 | 0.36 | |
1,911 | +5.8 | 1,887 | 1,579,200 | 95,600 | 50,800 | 0.53 | |
1,807 | +6.2 | 1,761 | 832,400 | 70,900 | 51,100 | 0.72 | |
1,701 | +0.4 | 1,708 | 830,700 | 67,500 | 53,200 | 0.79 | |
1,695 | -4.8 | 1,736 | 774,200 | 68,400 | 53,000 | 0.77 | |
1,781 | +3.2 | 1,752 | 630,000 | 72,200 | 77,300 | 1.07 | |
1,726 | +7.8 | 1,672 | 1,080,600 | 80,000 | 57,100 | 0.71 | |
1,601 | +2.6 | 1,560 | 989,700 | 84,800 | 64,600 | 0.76 | |
1,561 | -10.4 | 1,649 | 1,418,100 | 78,900 | 67,900 | 0.86 |