39,038.16 | +354.23 | 156.81 | +1.40 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 2,743 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 2,743 | 年初来安値 | 1,847 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,852 | 1,954 | 1,852 | 1,936 | +76 | +4.1 | 303,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,303 | +0.9 | 2,293 | 1,024,500 | 49,300 | 95,000 | 1.93 | |
2,282 | +4.0 | 2,252 | 1,330,500 | 56,100 | 95,600 | 1.70 | |
2,194 | +2.4 | 2,129 | 964,800 | 62,100 | 109,300 | 1.76 | |
2,142 | -9.4 | 2,241 | 1,361,400 | 74,700 | 105,500 | 1.41 | |
2,364 | -6.7 | 2,390 | 818,600 | 85,800 | 91,200 | 1.06 | |
2,534 | +6.1 | 2,512 | 1,040,200 | 86,600 | 95,200 | 1.10 | |
2,388 | +4.1 | 2,359 | 1,407,400 | 83,200 | 121,500 | 1.46 | |
2,294 | +1.1 | 2,295 | 2,097,900 | 91,200 | 143,100 | 1.57 | |
2,270 | -5.8 | 2,314 | 1,319,400 | 895,900 | 135,800 | 0.15 | |
2,411 | -6.4 | 2,437 | 1,225,300 | 440,600 | 121,300 | 0.28 | |
2,577 | -5.6 | 2,642 | 859,000 | 248,200 | 85,900 | 0.35 | |
2,729 | +8.0 | 2,640 | 1,142,400 | 173,200 | 80,100 | 0.46 | |
2,526 | +3.5 | 2,511 | 1,313,100 | 121,600 | 78,200 | 0.64 | |
2,440 | +2.7 | 2,340 | 1,242,900 | 105,700 | 121,100 | 1.15 | |
2,377 | -2.5 | 2,400 | 1,146,600 | 82,600 | 129,400 | 1.57 | |
2,437 | -0.3 | 2,487 | 1,070,400 | 108,600 | 116,800 | 1.08 | |
2,445 | +1.3 | 2,427 | 957,900 | 107,100 | 109,100 | 1.02 | |
2,414 | -2.8 | 2,468 | 613,100 | 115,200 | 85,200 | 0.74 | |
2,484 | +7.9 | 2,402 | 1,495,100 | 124,200 | 87,400 | 0.70 | |
2,302 | -3.6 | 2,383 | 765,600 | 79,500 | 91,300 | 1.15 | |
2,389 | +3.1 | 2,326 | 935,700 | 70,300 | 93,000 | 1.32 | |
2,318 | -2.8 | 2,372 | 892,200 | 72,300 | 92,900 | 1.28 | |
2,384 | +1.9 | 2,407 | 2,248,600 | 74,500 | 94,600 | 1.27 | |
2,339 | +2.8 | 2,324 | 2,209,400 | 94,800 | 97,000 | 1.02 | |
2,276 | -1.7 | 2,246 | 2,534,900 | 93,700 | 102,600 | 1.09 | |
2,316 | +7.4 | 2,254 | 4,734,700 | 118,400 | 108,300 | 0.91 | |
2,156 | +4.1 | 1,945 | 5,152,400 | 87,000 | 144,400 | 1.66 | |
2,071 | +1.1 | 2,059 | 1,200,400 | 55,600 | 185,000 | 3.33 | |
2,049 | +0.9 | 2,045 | 432,400 | - | - | - | |
2,031 | -5.8 | 2,067 | 1,307,800 | 53,800 | 181,300 | 3.37 |