39,038.16 | +354.23 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 404 | 52週安値 | 254 | ||
---|---|---|---|---|---|
年初来高値 | 340 | 年初来安値 | 254 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 265 | 259 | 260 | -11 | -4.1 | 131,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,727 | -1.9 | 1,736 | 244,600 | 50,800 | 90,900 | 1.79 | |
1,761 | -9.0 | 1,836 | 520,500 | 53,300 | 89,400 | 1.68 | |
1,936 | +6.5 | 1,996 | 464,700 | 43,800 | 76,100 | 1.74 | |
1,817 | +0.6 | 1,815 | 296,200 | 43,800 | 79,300 | 1.81 | |
1,807 | -10.4 | 1,876 | 388,400 | 43,800 | 76,700 | 1.75 | |
2,016 | -0.1 | 1,980 | 420,800 | 43,800 | 71,500 | 1.63 | |
2,019 | -4.9 | 2,073 | 361,900 | 60,700 | 79,100 | 1.30 | |
2,124 | +5.9 | 2,035 | 573,500 | 60,700 | 76,800 | 1.27 | |
2,005 | +9.6 | 2,056 | 1,479,500 | 101,100 | 74,100 | 0.73 | |
1,829 | +8.7 | 1,745 | 495,200 | 178,100 | 93,600 | 0.53 | |
1,683 | +1.0 | 1,705 | 358,200 | 185,700 | 103,700 | 0.56 | |
1,667 | +0.9 | 1,710 | 327,500 | 176,200 | 95,800 | 0.54 | |
1,652 | +2.9 | 1,632 | 244,300 | 184,600 | 96,200 | 0.52 | |
1,605 | -3.4 | 1,591 | 238,700 | 178,600 | 110,300 | 0.62 | |
1,662 | -3.3 | 1,699 | 369,700 | 175,500 | 120,200 | 0.68 | |
1,718 | +4.2 | 1,655 | 520,300 | 175,800 | 123,800 | 0.70 | |
1,649 | -1.8 | 1,685 | 626,300 | 177,100 | 162,600 | 0.92 | |
1,680 | +2.1 | 1,705 | 1,594,400 | 177,100 | 164,100 | 0.93 | |
1,646 | +18.9 | 1,537 | 1,401,600 | 52,200 | 194,800 | 3.73 | |
1,384 | +3.5 | 1,362 | 1,022,300 | 44,000 | 305,400 | 6.94 | |
1,337 | +1.4 | 1,283 | 2,211,300 | 22,100 | 376,000 | 17.01 | |
1,319 | -44.3 | 1,481 | 2,773,300 | 100 | 328,800 | 3,288 | |
2,367 | -1.2 | 2,420 | 319,100 | 13,900 | 52,900 | 3.81 | |
2,395 | +6.9 | 2,299 | 498,900 | 13,800 | 48,100 | 3.49 | |
2,240 | -9.5 | 2,374 | 341,400 | 8,700 | 57,100 | 6.56 | |
2,474 | +5.2 | 2,416 | 285,400 | 5,600 | 49,100 | 8.77 | |
2,352 | -1.5 | 2,377 | 220,200 | 5,600 | 55,200 | 9.86 | |
2,388 | -0.5 | 2,434 | 220,600 | 5,600 | 54,700 | 9.77 | |
2,400 | -4.7 | 2,407 | 291,200 | 5,600 | 56,700 | 10.12 | |
2,519 | -12.4 | 2,605 | 506,000 | 0 | 56,600 | - |