39,038.16 | +354.23 | 157.02 | +1.61 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.03% | -0.22% | 0.08% |
52週高値 | 404 | 52週安値 | 254 | ||
---|---|---|---|---|---|
年初来高値 | 340 | 年初来安値 | 254 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 265 | 259 | 260 | -11 | -4.1 | 131,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,379 | -8.7 | 1,403 | 157,900 | 0 | 39,100 | - | |
1,511 | +10.3 | 1,423 | 82,800 | 0 | 22,000 | - | |
1,370 | +0.4 | 1,373 | 51,200 | 0 | 25,600 | - | |
1,365 | -2.2 | 1,364 | 63,700 | 0 | 27,800 | - | |
1,395 | -1.9 | 1,422 | 56,900 | - | - | - | |
1,422 | +8.5 | 1,385 | 139,800 | 0 | 30,500 | - | |
1,311 | 0.0 | 1,310 | 203,700 | 0 | 34,300 | - | |
1,311 | +11.5 | 1,210 | 121,700 | 0 | 42,200 | - | |
1,176 | +14.7 | 1,067 | 316,700 | 0 | 45,700 | - | |
1,025 | -18.8 | 1,168 | 219,600 | 0 | 52,000 | - | |
1,262 | +9.1 | 1,200 | 550,400 | 0 | 43,800 | - | |
1,157 | +7.2 | 1,251 | 309,200 | 0 | 40,300 | - | |
1,079 | -26.1 | 1,222 | 438,900 | 0 | 44,600 | - | |
1,460 | +6.7 | 1,454 | 299,900 | 0 | 56,300 | - | |
1,368 | -11.2 | 1,466 | 257,000 | 0 | 61,800 | - | |
1,541 | +6.6 | 1,465 | 258,900 | 0 | 80,900 | - | |
1,446 | +0.4 | 1,461 | 143,500 | 0 | 92,400 | - | |
1,440 | +1.9 | 1,437 | 195,700 | 0 | 104,400 | - | |
1,413 | +3.4 | 1,393 | 462,900 | 0 | 116,400 | - | |
1,366 | -6.0 | 1,406 | 554,000 | 0 | 144,700 | - | |
1,453 | +4.6 | 1,403 | 250,700 | 0 | 133,400 | - | |
1,389 | -1.9 | 1,400 | 211,000 | 0 | 128,900 | - | |
1,416 | -1.6 | 1,426 | 35,800 | - | - | - | |
1,439 | -3.1 | 1,414 | 454,600 | 0 | 119,100 | - | |
1,485 | -18.0 | 1,534 | 757,600 | 0 | 95,200 | - | |
1,810 | -2.6 | 1,880 | 244,400 | 43,900 | 67,600 | 1.54 | |
1,858 | +1.3 | 1,809 | 281,100 | 43,800 | 74,900 | 1.71 | |
1,834 | -3.1 | 1,849 | 157,300 | 43,800 | 79,400 | 1.81 | |
1,893 | +4.0 | 1,832 | 293,400 | 43,800 | 76,300 | 1.74 | |
1,820 | +5.4 | 1,810 | 431,200 | 43,800 | 74,000 | 1.69 |