39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 404 | 52週安値 | 254 | ||
---|---|---|---|---|---|
年初来高値 | 340 | 年初来安値 | 254 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 265 | 259 | 260 | -11 | -4.1 | 131,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
347 | +7.4 | 340 | 716,800 | 0 | 1,245,200 | - | |
323 | -5.3 | 335 | 410,700 | 0 | 1,166,600 | - | |
341 | +7.2 | 329 | 344,700 | 0 | 1,135,200 | - | |
318 | -9.9 | 333 | 642,100 | 0 | 1,191,800 | - | |
353 | +9.6 | 341 | 856,200 | 0 | 1,179,500 | - | |
322 | -1.5 | 330 | 297,500 | 0 | 1,200,000 | - | |
327 | +0.3 | 310 | 776,500 | 0 | 1,283,500 | - | |
326 | +4.8 | 323 | 477,400 | 0 | 1,268,600 | - | |
311 | -7.4 | 317 | 663,300 | 0 | 1,282,000 | - | |
336 | -11.3 | 358 | 2,773,300 | 0 | 1,249,500 | - | |
379 | -2.1 | 380 | 792,100 | 700 | 1,010,000 | 1,442 | |
387 | +13.2 | 378 | 1,294,100 | 0 | 801,600 | - | |
342 | +1.8 | 347 | 331,900 | 0 | 733,400 | - | |
336 | +3.4 | 331 | 448,800 | 0 | 743,200 | - | |
325 | +2.2 | 328 | 320,300 | 0 | 773,900 | - | |
318 | -4.2 | 328 | 475,000 | 0 | 867,800 | - | |
332 | +2.8 | 327 | 631,300 | 0 | 878,900 | - | |
323 | -5.6 | 330 | 1,020,600 | 0 | 876,100 | - | |
342 | +5.9 | 336 | 1,786,200 | 0 | 870,900 | - | |
323 | +9.9 | 307 | 2,147,300 | 0 | 910,000 | - | |
294 | +0.3 | 294 | 461,600 | 0 | 1,026,900 | - | |
293 | +5.8 | 285 | 1,097,000 | 0 | 1,116,200 | - | |
277 | +3.7 | 296 | 5,113,500 | 0 | 1,272,800 | - | |
267 | -4.6 | 272 | 475,000 | 0 | 946,100 | - | |
280 | +1.4 | 275 | 217,900 | 0 | 898,100 | - | |
276 | -2.1 | 278 | 194,800 | 0 | 869,100 | - | |
282 | -0.4 | 278 | 156,100 | 0 | 784,000 | - | |
283 | -0.7 | 286 | 129,700 | 0 | 733,700 | - | |
285 | -1.0 | 284 | 41,700 | - | - | - | |
288 | -1.0 | 288 | 68,100 | 0 | 704,900 | - |