38,683.93 | -19.58 | 156.70 | +0.43 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.27% | 0.20% | 0.08% |
52週高値 | 297 | 52週安値 | 134 | ||
---|---|---|---|---|---|
年初来高値 | 184 | 年初来安値 | 134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141 | 159 | 134 | 147 | +8 | +5.8 | 624,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
515 | -0.8 | 518 | 351,900 | 0 | 974,600 | - | |
519 | +5.5 | 517 | 431,600 | 0 | 1,005,500 | - | |
492 | 0.0 | 491 | 472,500 | 0 | 988,700 | - | |
492 | -11.7 | 528 | 892,600 | 0 | 1,144,100 | - | |
557 | +3.5 | 546 | 570,200 | 0 | 1,040,300 | - | |
538 | -2.5 | 549 | 481,300 | 0 | 1,117,400 | - | |
552 | +4.5 | 541 | 720,700 | 0 | 1,117,500 | - | |
528 | -0.6 | 538 | 782,300 | 0 | 1,221,900 | - | |
531 | +12.0 | 515 | 1,162,800 | 0 | 1,238,100 | - | |
474 | -6.1 | 476 | 1,177,200 | 0 | 1,249,400 | - | |
505 | -1.9 | 521 | 1,216,900 | 0 | 1,294,500 | - | |
515 | -4.3 | 517 | 1,703,300 | 0 | 1,329,500 | - | |
538 | -33.8 | 562 | 4,387,200 | 0 | 1,295,600 | - | |
813 | -0.1 | 833 | 692,900 | 0 | 850,100 | - | |
814 | +2.1 | 822 | 478,500 | 0 | 931,000 | - | |
797 | -3.3 | 797 | 435,400 | 0 | 923,500 | - | |
824 | +4.7 | 821 | 1,148,100 | 200 | 939,100 | 4,695 | |
787 | +7.1 | 782 | 741,400 | 0 | 866,300 | - | |
735 | -6.1 | 745 | 346,400 | 0 | 816,000 | - | |
783 | -6.6 | 789 | 568,800 | 0 | 820,100 | - | |
838 | +13.7 | 790 | 661,500 | 0 | 811,700 | - | |
737 | -2.9 | 735 | 614,100 | 0 | 841,600 | - | |
759 | -2.2 | 778 | 721,200 | 0 | 907,500 | - | |
776 | +4.7 | 763 | 1,031,400 | 0 | 996,200 | - | |
741 | -6.6 | 722 | 1,834,800 | 0 | 1,082,800 | - | |
793 | -16.9 | 847 | 3,961,000 | 100 | 1,095,700 | - | |
954 | +1.2 | 947 | 731,300 | 0 | 811,500 | - | |
943 | +2.5 | 945 | 1,104,500 | 0 | 862,100 | - | |
920 | -5.4 | 939 | 1,135,900 | 0 | 820,300 | - | |
973 | -12.1 | 1,000 | 1,767,200 | 200 | 905,800 | 4,529 |