38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 297 | 52週安値 | 134 | ||
---|---|---|---|---|---|
年初来高値 | 184 | 年初来安値 | 134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141 | 159 | 134 | 147 | +8 | +5.8 | 624,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
213 | -4.1 | 214 | 178,900 | 20,300 | 422,800 | 20.83 | |
222 | -2.2 | 211 | 363,000 | 23,400 | 488,100 | 20.86 | |
227 | +2.7 | 225 | 750,400 | 105,000 | 496,900 | 4.73 | |
221 | -6.8 | 229 | 167,100 | 83,600 | 423,300 | 5.06 | |
237 | +0.4 | 239 | 229,900 | 83,700 | 441,700 | 5.28 | |
236 | -2.1 | 239 | 402,800 | 84,400 | 447,000 | 5.30 | |
241 | -12.4 | 252 | 340,700 | 85,400 | 391,900 | 4.59 | |
275 | -0.7 | 272 | 171,900 | 73,500 | 414,100 | 5.63 | |
277 | +3.0 | 266 | 477,700 | 74,300 | 405,000 | 5.45 | |
269 | -8.8 | 285 | 574,400 | 78,400 | 407,600 | 5.20 | |
295 | -4.2 | 302 | 186,800 | 80,600 | 417,700 | 5.18 | |
308 | -1.6 | 306 | 637,200 | 83,300 | 413,700 | 4.97 | |
313 | -3.1 | 320 | 290,100 | 111,300 | 398,200 | 3.58 | |
323 | -6.1 | 332 | 326,500 | 101,500 | 504,900 | 4.97 | |
344 | +6.8 | 337 | 474,100 | 93,400 | 547,400 | 5.86 | |
322 | +1.9 | 321 | 113,800 | 93,100 | 569,500 | 6.12 | |
316 | -0.6 | 316 | 97,600 | 93,600 | 536,200 | 5.73 | |
318 | -2.5 | 323 | 154,400 | 90,000 | 545,500 | 6.06 | |
326 | -2.1 | 331 | 233,000 | 86,000 | 543,900 | 6.32 | |
333 | 0.0 | 329 | 287,700 | 85,500 | 547,300 | 6.40 | |
333 | +5.0 | 334 | 520,100 | 82,800 | 538,100 | 6.50 | |
317 | -1.6 | 313 | 157,100 | 76,200 | 501,200 | 6.58 | |
322 | -0.9 | 324 | 243,300 | 75,900 | 508,600 | 6.70 | |
325 | +7.3 | 316 | 578,700 | 75,700 | 487,700 | 6.44 | |
303 | +2.4 | 298 | 160,700 | 77,600 | 403,500 | 5.20 | |
296 | +3.5 | 294 | 262,400 | 75,200 | 430,200 | 5.72 | |
286 | -6.8 | 295 | 151,500 | 83,300 | 467,800 | 5.62 | |
307 | +2.3 | 307 | 108,500 | 79,600 | 476,500 | 5.99 | |
300 | -0.7 | 294 | 323,800 | 79,200 | 494,500 | 6.24 | |
302 | -4.7 | 307 | 238,800 | 75,900 | 535,400 | 7.05 |