38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 813 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 553 | 年初来安値 | 411 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
443 | 445 | 424 | 430 | -14 | -3.2 | 30,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
475 | +28.0 | 462 | 1,591,300 | 151,200 | 215,500 | 1.43 | |
371 | +10.1 | 358 | 205,200 | 52,100 | 231,300 | 4.44 | |
337 | -0.9 | 332 | 95,000 | - | - | - | |
340 | +0.3 | 360 | 304,500 | 65,600 | 211,400 | 3.22 | |
339 | +15.7 | 358 | 1,375,000 | 79,100 | 239,300 | 3.03 | |
293 | +7.3 | 288 | 119,200 | 42,900 | 137,400 | 3.20 | |
273 | +9.2 | 263 | 174,200 | 49,200 | 155,300 | 3.16 | |
250 | +1.6 | 251 | 385,800 | 92,800 | 162,100 | 1.75 | |
246 | +7.0 | 240 | 125,000 | 47,000 | 155,300 | 3.30 | |
230 | +9.5 | 224 | 198,300 | 65,400 | 218,800 | 3.35 | |
210 | -32.0 | 255 | 450,000 | 60,200 | 216,600 | 3.60 | |
309 | -3.4 | 319 | 166,700 | 60,400 | 305,000 | 5.05 | |
320 | -16.4 | 347 | 184,400 | 61,500 | 300,600 | 4.89 | |
383 | -4.2 | 379 | 182,100 | 60,700 | 342,300 | 5.64 | |
400 | -3.8 | 410 | 123,200 | 62,900 | 358,700 | 5.70 | |
416 | -2.6 | 419 | 94,600 | 92,800 | 356,600 | 3.84 | |
427 | -3.8 | 431 | 100,300 | 101,300 | 367,600 | 3.63 | |
444 | -2.6 | 456 | 97,100 | 109,100 | 368,400 | 3.38 | |
456 | 0.0 | 455 | 55,800 | 106,700 | 383,500 | 3.59 | |
456 | +0.4 | 450 | 130,500 | 106,500 | 387,500 | 3.64 | |
454 | -0.7 | 455 | 13,000 | - | - | - | |
457 | +3.4 | 453 | 223,000 | 47,500 | 388,800 | 8.19 | |
442 | -3.7 | 449 | 174,000 | 50,300 | 398,800 | 7.93 | |
459 | -3.2 | 464 | 110,400 | 55,000 | 386,600 | 7.03 | |
474 | +0.4 | 475 | 95,500 | 41,900 | 392,000 | 9.36 | |
472 | +4.7 | 477 | 201,500 | 39,900 | 383,500 | 9.61 | |
451 | -7.8 | 462 | 289,400 | 31,600 | 382,400 | 12.10 | |
489 | -4.5 | 498 | 184,300 | 31,700 | 381,600 | 12.04 | |
512 | -1.5 | 514 | 144,100 | 25,200 | 366,100 | 14.53 | |
520 | +2.6 | 509 | 123,500 | 26,600 | 376,500 | 14.15 |