38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 754 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 553 | 年初来安値 | 411 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 440 | 430 | 435 | +5 | +1.2 | 17,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
628 | +1.9 | 622 | 49,100 | 2,900 | 219,400 | 75.66 | |
616 | +4.6 | 607 | 89,200 | 6,200 | 212,700 | 34.31 | |
589 | -2.0 | 594 | 31,200 | 2,400 | 191,900 | 79.96 | |
601 | +1.9 | 597 | 23,700 | 3,300 | 194,700 | 59.00 | |
590 | +2.4 | 595 | 118,000 | 4,400 | 190,400 | 43.27 | |
576 | +4.5 | 560 | 76,900 | 3,600 | 178,000 | 49.44 | |
551 | -0.7 | 553 | 39,200 | 900 | 150,200 | 166 | |
555 | -4.8 | 563 | 55,500 | 2,700 | 153,300 | 56.78 | |
583 | +3.0 | 582 | 75,000 | 4,400 | 149,200 | 33.91 | |
566 | +5.0 | 550 | 57,800 | 2,800 | 148,300 | 52.96 | |
539 | -6.9 | 540 | 179,000 | 2,400 | 152,700 | 63.62 | |
579 | +2.7 | 576 | 12,400 | - | - | - | |
564 | -3.4 | 580 | 33,600 | 6,700 | 243,600 | 36.36 | |
584 | -2.3 | 585 | 83,400 | 9,400 | 248,200 | 26.40 | |
598 | -1.5 | 599 | 59,800 | 10,900 | 246,300 | 22.60 | |
607 | +0.2 | 611 | 64,100 | 11,200 | 241,600 | 21.57 | |
606 | -4.0 | 613 | 73,900 | 11,500 | 251,900 | 21.90 | |
631 | +7.3 | 614 | 219,300 | 11,800 | 254,100 | 21.53 | |
588 | -2.8 | 591 | 58,900 | 10,800 | 286,800 | 26.56 | |
605 | +4.3 | 581 | 84,800 | 10,100 | 284,500 | 28.17 | |
580 | -8.4 | 580 | 256,300 | 11,700 | 293,600 | 25.09 | |
633 | +0.5 | 652 | 353,900 | 13,700 | 305,700 | 22.31 | |
630 | +2.8 | 641 | 336,200 | 13,300 | 321,500 | 24.17 | |
613 | -3.0 | 624 | 196,400 | 17,300 | 307,900 | 17.80 | |
632 | +10.9 | 615 | 274,300 | 17,900 | 307,400 | 17.17 | |
570 | -17.0 | 607 | 515,200 | 17,800 | 333,600 | 18.74 | |
687 | +16.2 | 641 | 395,500 | 25,600 | 374,300 | 14.62 | |
591 | +2.4 | 580 | 196,800 | 17,800 | 338,500 | 19.02 | |
577 | -1.0 | 570 | 112,100 | 19,400 | 319,400 | 16.46 | |
583 | +2.1 | 570 | 152,800 | 26,900 | 303,300 | 11.28 |