38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 754 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 553 | 年初来安値 | 411 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 440 | 430 | 435 | +5 | +1.2 | 17,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
479 | +7.4 | 461 | 91,600 | 2,000 | 330,800 | 165 | |
446 | -0.2 | 447 | 36,300 | 3,100 | 337,300 | 108 | |
447 | -3.0 | 447 | 58,100 | 3,500 | 338,400 | 96.69 | |
461 | 0.0 | 450 | 78,400 | 1,800 | 338,800 | 188 | |
461 | -1.5 | 472 | 45,200 | 1,400 | 337,800 | 241 | |
468 | -5.8 | 472 | 63,700 | 1,400 | 317,300 | 226 | |
497 | +3.5 | 497 | 71,000 | 1,500 | 311,300 | 207 | |
480 | -5.0 | 484 | 251,500 | 4,700 | 313,300 | 66.66 | |
505 | -1.4 | 511 | 92,700 | 3,900 | 251,800 | 64.56 | |
512 | -3.4 | 520 | 73,600 | 4,800 | 235,400 | 49.04 | |
530 | +1.9 | 522 | 129,700 | 3,300 | 227,000 | 68.79 | |
520 | -6.6 | 527 | 146,500 | 4,300 | 205,600 | 47.81 | |
557 | -10.2 | 563 | 198,300 | 5,900 | 211,800 | 35.90 | |
620 | +1.5 | 615 | 31,900 | 5,500 | 212,800 | 38.69 | |
611 | +0.2 | 614 | 89,500 | 5,900 | 218,200 | 36.98 | |
610 | -8.5 | 624 | 287,300 | 7,300 | 216,400 | 29.64 | |
667 | +0.2 | 674 | 105,700 | 5,000 | 195,800 | 39.16 | |
666 | -2.1 | 671 | 119,100 | 1,500 | 197,600 | 131 | |
680 | -0.4 | 676 | 113,900 | 1,900 | 203,300 | 107 | |
683 | -3.5 | 668 | 219,000 | 1,500 | 207,900 | 138 | |
708 | +0.1 | 709 | 203,400 | 2,200 | 229,400 | 104 | |
707 | -4.6 | 707 | 387,700 | 2,600 | 238,600 | 91.77 | |
741 | -7.7 | 738 | 535,900 | 7,000 | 286,600 | 40.94 | |
803 | +3.3 | 789 | 182,200 | 1,400 | 302,800 | 216 | |
777 | +3.5 | 788 | 451,300 | 6,000 | 297,800 | 49.63 | |
751 | +14.5 | 735 | 714,900 | 6,600 | 335,900 | 50.89 | |
656 | -15.4 | 685 | 323,200 | 1,300 | 304,800 | 234 | |
775 | +1.2 | 785 | 28,400 | - | - | - | |
766 | +3.0 | 764 | 102,900 | 100 | 275,800 | 2,758 | |
744 | -0.4 | 759 | 46,300 | 100 | 285,700 | 2,857 |