38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 754 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 553 | 年初来安値 | 411 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 440 | 430 | 435 | +5 | +1.2 | 17,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
657 | -0.8 | 641 | 408,800 | 8,900 | 593,500 | 66.69 | |
662 | -13.5 | 701 | 808,900 | 8,400 | 613,600 | 73.05 | |
765 | +5.4 | 735 | 300,700 | 10,600 | 507,600 | 47.89 | |
726 | -10.9 | 772 | 521,800 | 14,900 | 484,600 | 32.52 | |
815 | -2.4 | 829 | 1,037,200 | 29,000 | 428,700 | 14.78 | |
835 | +31.5 | 773 | 2,822,800 | 68,000 | 439,200 | 6.46 | |
635 | -6.2 | 674 | 439,000 | 4,800 | 427,800 | 89.12 | |
677 | +1.7 | 690 | 320,200 | 17,500 | 405,500 | 23.17 | |
666 | +0.6 | 655 | 343,500 | 10,900 | 392,200 | 35.98 | |
662 | +1.8 | 651 | 313,400 | 25,600 | 352,000 | 13.75 | |
650 | +3.3 | 646 | 145,300 | 6,400 | 347,100 | 54.23 | |
629 | +4.1 | 643 | 278,700 | 3,500 | 345,600 | 98.74 | |
604 | +1.9 | 584 | 86,600 | - | - | - | |
593 | -11.2 | 588 | 728,300 | 2,000 | 341,300 | 170 | |
668 | -9.2 | 687 | 496,300 | 4,200 | 473,600 | 112 | |
736 | -6.8 | 743 | 539,500 | 5,700 | 453,200 | 79.51 | |
790 | -2.5 | 805 | 446,500 | 8,800 | 469,500 | 53.35 | |
810 | +2.5 | 816 | 551,500 | 8,200 | 529,900 | 64.62 | |
790 | -14.4 | 847 | 968,100 | 10,200 | 528,400 | 51.80 | |
923 | -4.6 | 933 | 793,700 | 11,300 | 520,100 | 46.03 | |
968 | -19.5 | 1,032 | 1,716,700 | 21,600 | 535,300 | 24.78 | |
1,203 | +1.9 | 1,173 | 1,067,600 | 52,900 | 446,900 | 8.45 | |
1,181 | +2.9 | 1,193 | 2,098,700 | 41,700 | 463,300 | 11.11 | |
1,148 | +13.8 | 1,085 | 553,200 | 143,300 | 566,500 | 3.95 | |
1,009 | -2.7 | 997 | 572,800 | 139,200 | 557,500 | 4.01 | |
1,037 | -8.2 | 1,099 | 836,200 | 180,700 | 635,500 | 3.52 | |
1,130 | +20.2 | 1,108 | 1,159,200 | 195,100 | 651,500 | 3.34 | |
940 | -6.7 | 961 | 375,300 | 176,500 | 521,200 | 2.95 | |
1,008 | +9.2 | 995 | 465,600 | 185,400 | 538,200 | 2.90 | |
923 | - | 966 | 616,300 | 180,800 | 534,000 | 2.95 |