38,402.39 | +299.95 | 157.67 | -0.06 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.79% | -0.04% | -0.15% | -0.55% |
52週高値 | 1,647 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,647 | 年初来安値 | 1,101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,124 | 1,124 | 1,101 | 1,119 | -5 | -0.4 | 13,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,124 | -1.1 | 1,140 | 53,500 | - | - | - | |
1,136 | -3.6 | 1,151 | 72,800 | 0 | 128,500 | - | |
1,178 | -6.0 | 1,200 | 240,600 | 0 | 116,900 | - | |
1,253 | -3.1 | 1,280 | 98,400 | 23,300 | 105,800 | 4.54 | |
1,293 | +1.3 | 1,296 | 74,800 | 23,300 | 115,200 | 4.94 | |
1,277 | -1.7 | 1,315 | 101,400 | 20,900 | 123,200 | 5.89 | |
1,299 | -2.4 | 1,308 | 88,200 | 1,400 | 123,800 | 88.43 | |
1,331 | +4.3 | 1,350 | 197,200 | 0 | 130,900 | - | |
1,276 | -13.1 | 1,236 | 445,700 | 0 | 135,000 | - | |
1,469 | -5.8 | 1,516 | 194,400 | 0 | 130,400 | - | |
1,559 | -4.4 | 1,564 | 79,500 | 0 | 119,100 | - | |
1,630 | +7.9 | 1,559 | 97,000 | 0 | 130,900 | - | |
1,511 | +7.1 | 1,472 | 59,900 | 0 | 136,700 | - | |
1,411 | -3.4 | 1,432 | 59,600 | 0 | 131,100 | - | |
1,461 | +7.2 | 1,422 | 95,700 | 0 | 140,700 | - | |
1,363 | -1.9 | 1,416 | 115,000 | 0 | 145,800 | - | |
1,389 | +0.9 | 1,373 | 56,000 | 0 | 140,200 | - | |
1,376 | +4.2 | 1,320 | 65,600 | 0 | 153,900 | - | |
1,321 | -2.9 | 1,354 | 60,800 | 0 | 152,200 | - | |
1,361 | -4.7 | 1,399 | 125,600 | 0 | 151,300 | - | |
1,428 | +11.6 | 1,342 | 126,300 | 0 | 161,300 | - | |
1,280 | -3.5 | 1,332 | 245,000 | 0 | 162,700 | - | |
1,326 | +8.9 | 1,378 | 487,400 | 200 | 156,000 | 780 | |
1,218 | +3.6 | 1,210 | 42,900 | - | - | - | |
1,176 | +3.2 | 1,153 | 43,400 | 0 | 106,100 | - | |
1,139 | -0.4 | 1,136 | 48,500 | 0 | 101,500 | - | |
1,144 | +3.9 | 1,130 | 39,700 | 0 | 92,500 | - | |
1,101 | -0.7 | 1,126 | 58,700 | 0 | 83,600 | - | |
1,109 | +1.8 | 1,115 | 69,900 | 0 | 68,500 | - |