52週高値 | 828 | 52週安値 | 691 | ||
---|---|---|---|---|---|
年初来高値 | 800 | 年初来安値 | 698 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 727 | 715 | 715 | -5 | -0.7 | 3,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
813 | -3.3 | 826 | 66,200 | 7,400 | 275,900 | 37.28 | |
841 | +1.4 | 845 | 31,900 | 8,000 | 270,000 | 33.75 | |
829 | -0.6 | 832 | 59,300 | 8,000 | 271,700 | 33.96 | |
834 | -1.7 | 852 | 128,200 | 9,300 | 275,400 | 29.61 | |
848 | -0.4 | 881 | 498,800 | 8,400 | 278,700 | 33.18 | |
851 | -2.6 | 867 | 103,400 | 10,600 | 270,600 | 25.53 | |
874 | -1.1 | 865 | 78,000 | 17,100 | 295,800 | 17.30 | |
884 | -1.3 | 886 | 135,300 | 17,000 | 298,100 | 17.54 | |
896 | +5.8 | 901 | 272,000 | 18,200 | 307,900 | 16.92 | |
847 | -6.0 | 855 | 265,300 | 15,200 | 325,200 | 21.39 | |
901 | -0.1 | 895 | 149,100 | 17,100 | 342,400 | 20.02 | |
902 | -1.6 | 941 | 394,000 | 15,900 | 340,700 | 21.43 | |
917 | -1.2 | 884 | 204,600 | 17,100 | 330,000 | 19.30 | |
928 | -2.7 | 937 | 123,300 | 23,000 | 322,900 | 14.04 | |
954 | +0.8 | 946 | 123,000 | 25,000 | 326,000 | 13.04 | |
946 | -4.3 | 952 | 290,200 | 30,300 | 345,000 | 11.39 | |
989 | -2.0 | 1,026 | 615,100 | 31,300 | 363,900 | 11.63 | |
1,009 | +6.7 | 1,008 | 380,300 | 31,000 | 349,800 | 11.28 | |
946 | -0.5 | 951 | 119,200 | 25,700 | 367,800 | 14.31 | |
951 | -0.9 | 958 | 208,000 | 28,200 | 402,100 | 14.26 | |
960 | +8.6 | 918 | 206,800 | 30,600 | 421,600 | 13.78 | |
884 | +2.8 | 854 | 241,800 | 21,500 | 428,000 | 19.91 | |
860 | -2.8 | 883 | 253,800 | 18,700 | 446,400 | 23.87 | |
885 | -0.7 | 897 | 389,800 | 18,700 | 456,900 | 24.43 | |
891 | -10.3 | 923 | 707,200 | 22,600 | 447,600 | 19.81 | |
993 | +2.7 | 1,008 | 457,700 | 36,800 | 482,800 | 13.12 | |
967 | -5.7 | 983 | 410,200 | 42,700 | 460,600 | 10.79 | |
1,025 | +3.6 | 1,034 | 536,200 | 48,300 | 473,000 | 9.79 | |
989 | -1.1 | 1,014 | 590,300 | 47,700 | 465,300 | 9.75 | |
1,000 | -6.9 | 1,008 | 785,000 | 56,700 | 459,200 | 8.10 |