52週高値 | 828 | 52週安値 | 691 | ||
---|---|---|---|---|---|
年初来高値 | 800 | 年初来安値 | 698 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 727 | 715 | 715 | -5 | -0.7 | 3,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
851 | -0.4 | 856 | 13,300 | 2,000 | 270,200 | 135 | |
854 | +0.8 | 848 | 23,800 | 2,000 | 267,000 | 133 | |
847 | 0.0 | 843 | 8,500 | 2,000 | 276,800 | 138 | |
847 | +0.5 | 839 | 25,500 | 2,000 | 280,900 | 140 | |
843 | -3.7 | 849 | 38,600 | 2,100 | 281,100 | 133 | |
875 | -1.0 | 884 | 23,700 | 1,000 | 281,700 | 281 | |
884 | +1.8 | 882 | 92,400 | 1,100 | 310,500 | 282 | |
868 | +3.1 | 860 | 14,300 | 600 | 305,000 | 508 | |
842 | -5.8 | 864 | 85,900 | 600 | 307,400 | 512 | |
894 | +0.8 | 885 | 25,500 | 400 | 296,200 | 740 | |
887 | -2.4 | 898 | 30,800 | 600 | 291,500 | 485 | |
909 | +4.2 | 893 | 32,400 | 400 | 301,400 | 753 | |
872 | +0.8 | 857 | 22,200 | 700 | 291,100 | 415 | |
865 | -1.7 | 871 | 18,600 | 700 | 285,500 | 407 | |
880 | -1.7 | 882 | 15,500 | 700 | 286,400 | 409 | |
895 | -1.0 | 891 | 57,300 | 1,100 | 282,700 | 257 | |
904 | -4.9 | 913 | 106,800 | 1,100 | 286,800 | 260 | |
951 | +1.0 | 941 | 25,100 | 2,000 | 298,800 | 149 | |
942 | -0.9 | 946 | 31,200 | 2,400 | 298,800 | 124 | |
951 | +0.5 | 943 | 25,500 | 2,900 | 293,500 | 101 | |
946 | -0.1 | 948 | 78,500 | 4,700 | 298,400 | 63.49 | |
947 | +3.3 | 946 | 169,600 | 3,900 | 299,100 | 76.69 | |
917 | +0.4 | 919 | 20,900 | 2,300 | 272,200 | 118 | |
913 | -1.0 | 918 | 13,200 | 2,400 | 275,700 | 114 | |
922 | +1.1 | 930 | 80,800 | 2,200 | 277,000 | 125 | |
912 | +3.2 | 913 | 139,900 | 2,200 | 278,700 | 126 | |
884 | -1.0 | 883 | 24,300 | 1,800 | 272,000 | 151 | |
893 | 0.0 | 895 | 15,400 | 2,600 | 269,800 | 103 | |
893 | -2.6 | 907 | 38,400 | 2,700 | 269,400 | 99.78 | |
917 | -0.3 | 909 | 39,400 | 5,400 | 283,000 | 52.41 |