38,912.42 | +424.52 | 157.35 | +0.21 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.10% | 0.13% | 1.51% | -0.16% |
52週高値 | 1,811 | 52週安値 | 631 | ||
---|---|---|---|---|---|
年初来高値 | 1,811 | 年初来安値 | 991 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,667 | 1,675 | 1,645 | 1,665 | +20 | +1.2 | 142,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
534 | -4.1 | 536 | 199,400 | 4,500 | 168,200 | 37.38 | |
557 | +0.7 | 546 | 287,800 | 6,700 | 165,700 | 24.73 | |
553 | +2.2 | 543 | 334,200 | 5,200 | 144,300 | 27.75 | |
541 | +0.6 | 538 | 200,700 | 4,800 | 158,400 | 33.00 | |
538 | -5.6 | 544 | 212,500 | 4,000 | 184,700 | 46.17 | |
570 | +0.9 | 575 | 223,000 | 2,000 | 194,400 | 97.20 | |
565 | +7.8 | 546 | 331,800 | 4,900 | 199,300 | 40.67 | |
524 | +0.4 | 520 | 116,600 | 3,600 | 171,400 | 47.61 | |
522 | +0.8 | 506 | 180,300 | 3,300 | 175,600 | 53.21 | |
518 | +1.6 | 514 | 253,200 | 3,200 | 188,400 | 58.88 | |
510 | +0.6 | 519 | 165,100 | 3,800 | 167,300 | 44.03 | |
507 | -7.3 | 505 | 192,200 | 3,000 | 136,300 | 45.43 | |
547 | -1.4 | 553 | 57,600 | 2,200 | 137,600 | 62.55 | |
555 | -5.8 | 577 | 146,700 | 1,800 | 139,800 | 77.67 | |
589 | +0.9 | 585 | 146,500 | 1,300 | 148,800 | 114 | |
584 | -1.0 | 593 | 155,800 | 3,200 | 160,200 | 50.06 | |
590 | -6.2 | 603 | 323,300 | 4,100 | 184,400 | 44.98 | |
629 | +4.0 | 620 | 273,200 | 10,700 | 177,800 | 16.62 | |
605 | -1.6 | 603 | 277,400 | 19,800 | 160,400 | 8.10 | |
615 | -6.7 | 627 | 368,300 | 12,000 | 140,200 | 11.68 | |
659 | -11.2 | 691 | 831,900 | 17,200 | 143,700 | 8.35 | |
742 | +8.0 | 701 | 818,100 | 32,900 | 197,900 | 6.02 | |
687 | +21.8 | 643 | 1,316,600 | 20,200 | 196,200 | 9.71 | |
564 | -0.7 | 564 | 164,800 | 4,600 | 146,500 | 31.85 | |
568 | +8.4 | 555 | 353,700 | 7,400 | 138,700 | 18.74 | |
524 | +2.9 | 523 | 142,700 | 4,000 | 103,300 | 25.82 | |
509 | -3.0 | 527 | 553,800 | 5,300 | 116,200 | 21.92 | |
525 | +6.5 | 512 | 236,400 | 5,200 | 125,100 | 24.06 | |
493 | +1.6 | 492 | 123,700 | 18,300 | 139,600 | 7.63 | |
485 | -3.0 | 500 | 571,200 | 20,200 | 152,500 | 7.55 |