52週高値 | 2,890 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,764 | 年初来安値 | 1,941 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,041 | 2,170 | 2,041 | 2,115 | +64 | +3.1 | 1,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,748 | +0.1 | 1,730 | 2,100 | 0 | 2,800 | - | |
1,747 | +0.1 | 1,736 | 800 | 0 | 3,000 | - | |
1,746 | -4.4 | 1,764 | 5,700 | 0 | 3,100 | - | |
1,827 | -2.7 | 1,831 | 1,100 | 0 | 1,000 | - | |
1,877 | -0.7 | 1,866 | 1,000 | 0 | 700 | - | |
1,890 | 0.0 | 1,890 | 300 | 0 | 600 | - | |
1,890 | -1.0 | 1,895 | 400 | 0 | 500 | - | |
1,910 | +0.6 | 1,894 | 1,300 | 0 | 500 | - | |
1,899 | -3.4 | 1,894 | 500 | 0 | 400 | - | |
1,966 | -1.6 | 1,922 | 700 | 0 | 400 | - | |
1,998 | +4.3 | 1,957 | 400 | 0 | 400 | - | |
1,916 | -1.6 | 1,923 | 1,300 | 0 | 400 | - | |
1,948 | 0.0 | 1,950 | 100 | 0 | 700 | - | |
1,948 | -0.1 | 1,950 | 200 | 0 | 700 | - | |
1,949 | +1.0 | 1,945 | 800 | 0 | 800 | - | |
1,930 | -4.7 | 1,987 | 4,400 | 0 | 900 | - | |
2,026 | +1.3 | 2,019 | 4,600 | 0 | 2,600 | - | |
2,000 | -0.5 | 1,987 | 1,100 | 0 | 700 | - | |
2,010 | +0.2 | 2,012 | 2,400 | 0 | 400 | - | |
2,005 | +1.4 | 1,948 | 6,000 | 0 | 400 | - | |
1,978 | +4.1 | 1,913 | 3,300 | 0 | 400 | - | |
1,900 | -2.0 | 1,905 | 200 | 0 | 600 | - | |
1,939 | -2.1 | 1,946 | 800 | 0 | 500 | - | |
1,980 | +2.1 | 1,960 | 300 | 0 | 500 | - | |
1,940 | -2.4 | 1,968 | 1,000 | 0 | 400 | - | |
1,988 | -3.0 | 2,018 | 900 | 0 | 600 | - | |
2,050 | +1.4 | 2,012 | 700 | 0 | 400 | - | |
2,021 | +4.7 | 2,029 | 5,400 | 0 | 400 | - | |
1,930 | +4.3 | 1,927 | 1,000 | 0 | 600 | - | |
1,850 | -7.7 | 1,910 | 1,400 | 0 | 600 | - |