52週高値 | 2,890 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,764 | 年初来安値 | 1,941 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,041 | 2,170 | 2,041 | 2,115 | +64 | +3.1 | 1,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,522 | -4.3 | 1,557 | 1,200 | 0 | 10,700 | - | |
1,590 | -0.9 | 1,590 | 500 | 0 | 11,100 | - | |
1,605 | +2.8 | 1,572 | 400 | 0 | 10,700 | - | |
1,561 | - | 1,568 | 500 | 0 | 10,800 | - | |
1,560 | - | - | 0 | 0 | 10,700 | - | |
1,560 | 0.0 | 1,570 | 1,300 | 0 | 10,700 | - | |
1,560 | -7.9 | 1,543 | 1,300 | 0 | 11,000 | - | |
1,693 | - | 1,675 | 700 | 0 | 10,600 | - | |
1,688 | - | - | 0 | 0 | 10,600 | - | |
1,688 | +1.9 | 1,653 | 1,100 | 0 | 10,600 | - | |
1,657 | +2.7 | 1,632 | 400 | 0 | 10,600 | - | |
1,614 | -3.9 | 1,625 | 1,700 | 0 | 10,600 | - | |
1,680 | +2.4 | 1,680 | 100 | 0 | 9,200 | - | |
1,640 | +1.9 | 1,640 | 600 | 0 | 9,200 | - | |
1,610 | -0.7 | 1,610 | 300 | 0 | 9,400 | - | |
1,621 | -1.9 | 1,620 | 100 | 0 | 9,200 | - | |
1,653 | +3.8 | 1,628 | 1,500 | 0 | 9,400 | - | |
1,593 | -0.4 | 1,620 | 600 | 0 | 9,400 | - | |
1,600 | -3.0 | 1,633 | 1,400 | 0 | 9,300 | - | |
1,650 | +0.2 | 1,643 | 800 | 0 | 9,600 | - | |
1,646 | +1.0 | 1,634 | 700 | 0 | 9,500 | - | |
1,630 | +5.2 | 1,611 | 2,100 | 0 | 9,500 | - | |
1,549 | -4.6 | 1,602 | 1,300 | 0 | 9,700 | - | |
1,623 | +0.2 | 1,626 | 1,900 | 0 | 10,100 | - | |
1,620 | -1.2 | 1,619 | 9,700 | 0 | 9,500 | - | |
1,640 | +1.5 | 1,604 | 3,100 | 0 | 800 | - | |
1,615 | -4.7 | 1,627 | 400 | 0 | 500 | - | |
1,695 | +1.9 | 1,705 | 1,700 | 0 | 600 | - | |
1,663 | +2.0 | 1,665 | 200 | 0 | 500 | - | |
1,631 | -4.9 | 1,621 | 2,300 | 0 | 500 | - |