52週高値 | 2,890 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,764 | 年初来安値 | 1,941 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,041 | 2,170 | 2,041 | 2,115 | +64 | +3.1 | 1,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,531 | 0.0 | 1,531 | 1,100 | 0 | 10,400 | - | |
1,531 | +2.6 | 1,536 | 1,000 | 0 | 10,800 | - | |
1,492 | -2.7 | 1,516 | 500 | 0 | 10,500 | - | |
1,533 | +1.5 | 1,535 | 200 | 0 | 10,500 | - | |
1,510 | -1.0 | 1,516 | 1,500 | 0 | 10,700 | - | |
1,525 | +0.5 | 1,505 | 1,900 | 0 | 11,100 | - | |
1,518 | +3.0 | 1,513 | 600 | 0 | 11,100 | - | |
1,474 | -0.7 | 1,497 | 400 | 0 | 10,900 | - | |
1,485 | -2.3 | 1,498 | 900 | 0 | 11,100 | - | |
1,520 | -4.5 | 1,568 | 7,600 | 0 | 10,800 | - | |
1,592 | -0.5 | 1,590 | 3,000 | 0 | 11,700 | - | |
1,600 | +2.5 | 1,573 | 2,800 | 0 | 10,500 | - | |
1,561 | -2.1 | 1,557 | 900 | 0 | 10,500 | - | |
1,595 | +1.9 | 1,594 | 700 | 0 | 10,500 | - | |
1,566 | +2.9 | 1,585 | 800 | 0 | 10,400 | - | |
1,522 | -4.9 | 1,545 | 1,800 | 0 | 10,400 | - | |
1,601 | +2.6 | 1,600 | 100 | 0 | 10,300 | - | |
1,561 | -3.3 | 1,561 | 8,700 | 0 | 10,300 | - | |
1,615 | +4.3 | 1,600 | 1,100 | 0 | 1,600 | - | |
1,548 | -4.1 | 1,590 | 1,000 | 0 | 1,700 | - | |
1,615 | -3.9 | 1,662 | 900 | - | - | - | |
1,681 | -0.4 | 1,680 | 100 | 0 | 1,500 | - | |
1,687 | +3.1 | 1,667 | 1,900 | 0 | 1,500 | - | |
1,637 | +2.4 | 1,628 | 1,500 | 0 | 1,600 | - | |
1,599 | +8.1 | 1,560 | 600 | 0 | 800 | - | |
1,479 | -2.6 | 1,507 | 400 | 0 | 900 | - | |
1,518 | -3.2 | 1,550 | 700 | 0 | 700 | - | |
1,568 | -1.3 | 1,572 | 1,500 | 0 | 1,100 | - | |
1,588 | +0.9 | 1,566 | 1,800 | 0 | 700 | - | |
1,574 | +3.4 | 1,560 | 800 | 0 | 2,200 | - |