39,167.59 | +129.43 | 157.25 | +0.26 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.33% | 0.16% | 0.18% | 0.08% |
52週高値 | 349 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 300 | 年初来安値 | 228 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
230 | 233 | 230 | 231 | +1 | +0.4 | 96,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
308 | -2.2 | 306 | 191,400 | 10,500 | 359,600 | 34.25 | |
315 | -4.8 | 320 | 271,600 | 15,800 | 378,200 | 23.94 | |
331 | +2.5 | 328 | 135,200 | 18,200 | 388,400 | 21.34 | |
323 | +5.9 | 318 | 288,200 | 18,000 | 388,300 | 21.57 | |
305 | -6.4 | 313 | 405,200 | 13,400 | 410,000 | 30.60 | |
326 | -10.9 | 340 | 358,700 | 21,000 | 424,900 | 20.23 | |
366 | -1.3 | 367 | 243,900 | 31,900 | 421,700 | 13.22 | |
371 | +1.9 | 378 | 412,100 | 36,100 | 431,200 | 11.94 | |
364 | -0.8 | 354 | 352,000 | 26,700 | 437,200 | 16.37 | |
367 | -3.2 | 366 | 377,800 | 8,100 | 434,800 | 53.68 | |
379 | -0.3 | 378 | 616,200 | 15,300 | 455,700 | 29.78 | |
380 | +1.6 | 378 | 294,600 | 16,300 | 479,600 | 29.42 | |
374 | -1.8 | 361 | 622,200 | 13,000 | 529,200 | 40.71 | |
381 | -6.6 | 417 | 1,430,000 | 21,000 | 681,900 | 32.47 | |
408 | -2.4 | 404 | 315,600 | 18,700 | 598,900 | 32.03 | |
418 | -0.5 | 409 | 332,200 | 14,800 | 598,600 | 40.45 | |
420 | -1.9 | 429 | 184,900 | 17,300 | 618,300 | 35.74 | |
428 | -0.7 | 433 | 197,500 | 19,700 | 613,500 | 31.14 | |
431 | -3.8 | 442 | 339,700 | 28,100 | 611,300 | 21.75 | |
448 | +2.5 | 436 | 242,400 | 41,600 | 686,200 | 16.50 | |
437 | +0.7 | 431 | 408,100 | 33,900 | 695,000 | 20.50 | |
434 | -5.7 | 451 | 398,600 | 40,900 | 753,900 | 18.43 | |
460 | -3.0 | 453 | 246,700 | 55,900 | 750,600 | 13.43 | |
474 | -0.2 | 470 | 471,600 | 64,300 | 764,500 | 11.89 | |
475 | +2.4 | 469 | 448,000 | 75,000 | 754,600 | 10.06 | |
464 | +9.4 | 453 | 439,500 | 84,600 | 769,600 | 9.10 | |
424 | +3.4 | 427 | 418,100 | 58,100 | 808,900 | 13.92 | |
410 | -12.2 | 434 | 592,400 | 56,200 | 846,700 | 15.07 | |
467 | +9.9 | 452 | 471,700 | 90,600 | 851,400 | 9.40 | |
425 | -7.8 | 449 | 943,500 | 80,100 | 929,000 | 11.60 |