52週高値 | 1,596 | 52週安値 | 1,087 | ||
---|---|---|---|---|---|
年初来高値 | 1,596 | 年初来安値 | 1,262 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,306 | 1,280 | 1,306 | +22 | +1.7 | 29,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
852 | -1.2 | 842 | 194,400 | 13,900 | 287,000 | 20.65 | |
862 | -5.9 | 857 | 337,700 | 16,500 | 298,800 | 18.11 | |
916 | +2.8 | 909 | 276,900 | 16,600 | 300,100 | 18.08 | |
891 | +9.3 | 869 | 255,500 | 15,700 | 302,500 | 19.27 | |
815 | -4.9 | 831 | 222,000 | 14,400 | 335,100 | 23.27 | |
857 | -6.1 | 878 | 260,600 | 17,000 | 328,300 | 19.31 | |
913 | -1.4 | 924 | 215,100 | 31,000 | 340,000 | 10.97 | |
926 | +6.2 | 932 | 488,500 | 32,000 | 349,500 | 10.92 | |
872 | +1.8 | 840 | 397,700 | 29,500 | 353,900 | 12.00 | |
857 | -4.2 | 871 | 532,300 | 50,100 | 328,500 | 6.56 | |
895 | -8.0 | 922 | 556,200 | 61,800 | 293,400 | 4.75 | |
973 | +4.3 | 950 | 1,264,900 | 69,700 | 219,700 | 3.15 | |
933 | +16.8 | 859 | 964,500 | 59,800 | 248,800 | 4.16 | |
799 | -1.5 | 807 | 185,800 | 12,200 | 249,600 | 20.46 | |
811 | -5.6 | 832 | 240,300 | 13,200 | 254,600 | 19.29 | |
859 | +2.1 | 873 | 347,100 | 14,200 | 250,100 | 17.61 | |
841 | -4.8 | 864 | 184,800 | 17,500 | 251,500 | 14.37 | |
883 | +0.5 | 887 | 386,700 | 22,100 | 231,900 | 10.49 | |
879 | -2.2 | 886 | 211,300 | 26,200 | 238,000 | 9.08 | |
899 | -2.0 | 892 | 277,600 | 29,000 | 233,500 | 8.05 | |
917 | -3.1 | 920 | 282,400 | 36,300 | 214,100 | 5.90 | |
946 | -4.2 | 969 | 309,300 | 36,800 | 211,800 | 5.76 | |
987 | -3.3 | 982 | 189,300 | 40,700 | 194,100 | 4.77 | |
1,021 | -0.2 | 1,020 | 258,400 | 43,000 | 193,300 | 4.50 | |
1,023 | -2.0 | 1,036 | 261,200 | 43,400 | 196,700 | 4.53 | |
1,044 | +5.8 | 1,034 | 261,100 | 43,400 | 193,700 | 4.46 | |
987 | +6.5 | 986 | 272,700 | 42,000 | 206,600 | 4.92 | |
927 | -9.8 | 977 | 365,000 | 39,600 | 199,500 | 5.04 | |
1,028 | -3.9 | 1,101 | 797,400 | 43,900 | 213,900 | 4.87 | |
1,070 | -1.7 | 1,094 | 205,500 | 41,000 | 199,600 | 4.87 |