52週高値 | 1,596 | 52週安値 | 1,087 | ||
---|---|---|---|---|---|
年初来高値 | 1,596 | 年初来安値 | 1,262 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,306 | 1,280 | 1,306 | +22 | +1.7 | 29,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
924 | -2.2 | 932 | 143,300 | 12,600 | 170,400 | 13.52 | |
945 | -1.8 | 960 | 176,800 | 13,200 | 155,600 | 11.79 | |
962 | -1.3 | 966 | 210,800 | 12,500 | 155,100 | 12.41 | |
975 | -6.2 | 998 | 213,200 | 13,500 | 140,700 | 10.42 | |
1,039 | -0.4 | 1,032 | 167,100 | 19,800 | 134,500 | 6.79 | |
1,043 | +3.2 | 1,026 | 356,100 | 24,000 | 141,400 | 5.89 | |
1,011 | +6.5 | 987 | 308,300 | 19,400 | 124,400 | 6.41 | |
949 | +1.3 | 935 | 114,400 | 15,300 | 119,700 | 7.82 | |
937 | +1.1 | 929 | 159,900 | 12,400 | 115,500 | 9.31 | |
927 | -1.0 | 947 | 160,600 | 13,600 | 118,500 | 8.71 | |
936 | +4.0 | 928 | 169,200 | 13,700 | 120,200 | 8.77 | |
900 | -0.8 | 905 | 138,400 | 12,700 | 130,500 | 10.28 | |
907 | -1.1 | 932 | 181,900 | 13,200 | 133,300 | 10.10 | |
917 | +3.9 | 908 | 269,200 | 14,000 | 134,900 | 9.64 | |
883 | -5.4 | 896 | 170,800 | 13,100 | 142,500 | 10.88 | |
933 | -2.1 | 969 | 333,100 | 15,700 | 133,600 | 8.51 | |
953 | +4.8 | 931 | 244,400 | 13,500 | 126,600 | 9.38 | |
909 | -0.1 | 906 | 117,600 | 13,400 | 127,000 | 9.48 | |
910 | +0.9 | 894 | 167,200 | 12,800 | 138,300 | 10.80 | |
902 | +4.9 | 866 | 216,200 | 14,900 | 155,300 | 10.42 | |
860 | +1.4 | 854 | 54,600 | - | - | - | |
848 | -2.1 | 838 | 178,800 | 12,100 | 172,700 | 14.27 | |
866 | -1.4 | 874 | 120,700 | 13,900 | 174,700 | 12.57 | |
878 | -2.8 | 880 | 152,200 | 16,300 | 175,000 | 10.74 | |
903 | -1.1 | 919 | 285,800 | 15,300 | 179,100 | 11.71 | |
913 | -2.4 | 910 | 246,600 | 17,900 | 210,200 | 11.74 | |
935 | +4.4 | 916 | 278,900 | 18,100 | 241,600 | 13.35 | |
896 | +6.5 | 878 | 236,900 | 20,700 | 253,300 | 12.24 | |
841 | -4.8 | 824 | 287,900 | 18,900 | 287,500 | 15.21 | |
883 | +3.6 | 880 | 305,900 | 21,400 | 281,500 | 13.15 |