52週高値 | 1,596 | 52週安値 | 1,087 | ||
---|---|---|---|---|---|
年初来高値 | 1,596 | 年初来安値 | 1,262 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,306 | 1,280 | 1,306 | +22 | +1.7 | 29,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,080 | +10.7 | 1,060 | 468,500 | 109,200 | 232,200 | 2.13 | |
976 | -1.4 | 983 | 321,500 | 90,800 | 247,100 | 2.72 | |
990 | +2.2 | 975 | 159,800 | 84,600 | 267,700 | 3.16 | |
969 | +0.8 | 965 | 173,400 | 88,000 | 267,900 | 3.04 | |
961 | -2.0 | 985 | 398,700 | 92,200 | 275,300 | 2.99 | |
981 | -4.8 | 1,005 | 510,500 | 150,400 | 281,800 | 1.87 | |
1,030 | +2.0 | 1,037 | 284,700 | 143,000 | 254,600 | 1.78 | |
1,010 | +2.0 | 1,040 | 335,400 | 95,500 | 253,300 | 2.65 | |
990 | +3.7 | 971 | 297,400 | 98,800 | 260,500 | 2.64 | |
955 | -4.2 | 975 | 172,200 | 97,300 | 288,700 | 2.97 | |
997 | +0.1 | 1,000 | 167,100 | 98,300 | 280,700 | 2.86 | |
996 | +4.8 | 975 | 165,100 | 103,600 | 282,300 | 2.72 | |
950 | +2.8 | 980 | 328,300 | 116,700 | 298,800 | 2.56 | |
924 | -0.6 | 910 | 98,400 | - | - | - | |
930 | +0.2 | 854 | 699,000 | 114,600 | 306,000 | 2.67 | |
928 | -12.6 | 989 | 600,600 | 111,100 | 389,800 | 3.51 | |
1,062 | -2.2 | 1,064 | 410,800 | 100,500 | 376,600 | 3.75 | |
1,086 | -5.8 | 1,110 | 418,400 | 105,700 | 392,200 | 3.71 | |
1,153 | +4.0 | 1,139 | 239,500 | 105,400 | 390,300 | 3.70 | |
1,109 | +1.6 | 1,085 | 311,400 | 123,100 | 395,700 | 3.21 | |
1,091 | -13.3 | 1,154 | 555,500 | 128,300 | 385,800 | 3.01 | |
1,258 | +3.9 | 1,253 | 585,900 | 114,600 | 372,700 | 3.25 | |
1,211 | -0.8 | 1,154 | 1,178,400 | 146,000 | 377,800 | 2.59 | |
1,221 | -8.1 | 1,275 | 498,100 | 75,300 | 392,200 | 5.21 | |
1,329 | -1.6 | 1,342 | 330,800 | 78,900 | 423,700 | 5.37 | |
1,351 | -1.7 | 1,336 | 566,800 | 76,000 | 446,800 | 5.88 | |
1,374 | -7.5 | 1,425 | 685,800 | 78,000 | 377,800 | 4.84 | |
1,486 | -3.4 | 1,510 | 415,800 | 33,300 | 346,500 | 10.41 | |
1,539 | +7.0 | 1,485 | 427,500 | 42,700 | 347,100 | 8.13 | |
1,438 | - | 1,429 | 271,800 | 43,500 | 360,100 | 8.28 |