52週高値 | 3,235 | 52週安値 | 1,996 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,240 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,688 | 2,755 | 2,688 | 2,750 | +62 | +2.3 | 800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,373 | 0.0 | 2,371 | 5,700 | 0 | 11,200 | - | |
2,373 | -0.0 | 2,367 | 3,600 | 0 | 10,700 | - | |
2,374 | -4.5 | 2,422 | 7,200 | 0 | 11,900 | - | |
2,487 | +7.9 | 2,453 | 30,800 | 0 | 13,200 | - | |
2,304 | -5.2 | 2,398 | 12,600 | 0 | 16,600 | - | |
2,431 | +4.8 | 2,672 | 265,300 | 0 | 16,100 | - | |
2,319 | +3.9 | 2,809 | 75,500 | 0 | 13,900 | - | |
2,233 | +5.8 | 2,209 | 7,800 | 0 | 8,300 | - | |
2,110 | +1.3 | 2,112 | 1,700 | 0 | 8,000 | - | |
2,082 | -0.5 | 2,090 | 1,200 | 0 | 7,700 | - | |
2,092 | +0.9 | 2,069 | 5,400 | 0 | 7,500 | - | |
2,073 | +1.4 | 2,072 | 500 | 0 | 7,500 | - | |
2,045 | -0.5 | 2,043 | 3,200 | 0 | 7,400 | - | |
2,055 | -6.6 | 2,078 | 2,200 | 0 | 7,400 | - | |
2,200 | +3.5 | 2,168 | 1,800 | 0 | 8,800 | - | |
2,126 | +1.0 | 2,147 | 6,500 | 0 | 8,100 | - | |
2,105 | +0.3 | 2,099 | 1,000 | 0 | 5,600 | - | |
2,099 | -0.0 | 2,100 | 200 | 0 | 5,600 | - | |
2,100 | -0.0 | 2,103 | 5,400 | 0 | 5,600 | - | |
2,101 | +0.9 | 2,098 | 6,700 | 0 | 5,600 | - | |
2,083 | +0.1 | 2,066 | 1,600 | 0 | 5,500 | - | |
2,080 | +0.3 | 2,049 | 3,400 | 0 | 5,100 | - | |
2,074 | +2.4 | 2,038 | 2,000 | 0 | 5,200 | - | |
2,025 | +0.2 | 2,023 | 800 | 0 | 5,200 | - | |
2,020 | +0.1 | 2,005 | 3,300 | 0 | 5,300 | - | |
2,018 | +0.3 | 2,044 | 1,700 | 0 | 5,300 | - | |
2,012 | -2.9 | 2,055 | 1,200 | 0 | 5,500 | - | |
2,072 | +1.1 | 2,047 | 700 | - | - | - | |
2,050 | +0.6 | 2,032 | 2,600 | 0 | 6,600 | - | |
2,037 | +3.3 | 2,003 | 2,300 | 0 | 6,200 | - |