52週高値 | 885 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 726 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 798 | 762 | 793 | +20 | +2.6 | 171,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
660 | +3.4 | 661 | 366,800 | 7,900 | 195,200 | 24.71 | |
638 | -1.7 | 642 | 415,800 | 8,900 | 214,300 | 24.08 | |
649 | -2.7 | 655 | 614,800 | 11,600 | 212,900 | 18.35 | |
667 | +0.2 | 662 | 411,500 | 50,800 | 206,500 | 4.06 | |
666 | -0.1 | 666 | 410,200 | 33,900 | 227,900 | 6.72 | |
667 | +1.1 | 665 | 461,300 | 19,600 | 224,400 | 11.45 | |
660 | -1.0 | 658 | 582,100 | 16,600 | 209,100 | 12.60 | |
667 | -2.3 | 659 | 2,273,900 | 12,100 | 183,900 | 15.20 | |
683 | -3.7 | 692 | 743,500 | 9,600 | 154,300 | 16.07 | |
709 | -5.5 | 721 | 484,400 | 9,900 | 109,900 | 11.10 | |
750 | +2.5 | 741 | 124,700 | - | - | - | |
732 | -3.4 | 743 | 291,600 | 7,800 | 95,100 | 12.19 | |
758 | -3.7 | 768 | 206,500 | 10,200 | 57,200 | 5.61 | |
787 | +1.9 | 779 | 158,500 | 10,100 | 51,900 | 5.14 | |
772 | -1.3 | 781 | 238,700 | 10,600 | 54,400 | 5.13 | |
782 | -2.0 | 791 | 359,200 | 10,300 | 51,000 | 4.95 | |
798 | -3.0 | 799 | 240,800 | 7,600 | 47,300 | 6.22 | |
823 | +4.0 | 806 | 321,900 | 11,100 | 45,200 | 4.07 | |
791 | +0.5 | 795 | 282,700 | 9,400 | 47,400 | 5.04 | |
787 | +3.4 | 776 | 341,700 | 10,200 | 47,100 | 4.62 | |
761 | -2.9 | 777 | 212,800 | 10,500 | 50,200 | 4.78 | |
784 | -0.5 | 795 | 220,600 | 12,600 | 38,100 | 3.02 | |
788 | +0.3 | 791 | 161,500 | 12,600 | 37,100 | 2.94 | |
786 | +1.7 | 778 | 213,700 | 12,800 | 38,400 | 3.00 | |
773 | +0.9 | 788 | 348,500 | 11,200 | 34,800 | 3.11 | |
766 | -0.3 | 770 | 214,900 | 10,200 | 34,700 | 3.40 | |
768 | -1.8 | 776 | 210,200 | 10,900 | 35,600 | 3.27 | |
782 | +1.0 | 764 | 295,900 | 13,600 | 35,800 | 2.63 | |
774 | +0.3 | 763 | 923,500 | 32,000 | 32,900 | 1.03 | |
772 | -0.8 | 773 | 697,700 | 491,500 | 42,800 | 0.09 |