52週高値 | 885 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 726 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 795 | 767 | 771 | -22 | -2.8 | 188,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
692 | -4.0 | 696 | 477,800 | 21,800 | 149,400 | 6.85 | |
721 | 0.0 | 698 | 528,700 | 20,900 | 149,000 | 7.13 | |
721 | +0.4 | 712 | 284,700 | 3,300 | 130,000 | 39.39 | |
718 | -1.8 | 722 | 172,800 | 3,300 | 129,500 | 39.24 | |
731 | +0.3 | 737 | 167,500 | 3,300 | 129,000 | 39.09 | |
729 | -2.9 | 733 | 401,300 | 1,700 | 128,900 | 75.82 | |
751 | +0.7 | 751 | 388,700 | 1,500 | 129,300 | 86.20 | |
746 | -0.9 | 751 | 241,800 | 4,100 | 108,200 | 26.39 | |
753 | +0.4 | 751 | 244,100 | 3,900 | 103,800 | 26.62 | |
750 | +0.4 | 752 | 286,500 | 8,300 | 107,700 | 12.98 | |
747 | +2.2 | 738 | 228,900 | 8,100 | 109,200 | 13.48 | |
731 | +1.1 | 725 | 169,300 | 8,900 | 112,300 | 12.62 | |
723 | 0.0 | 724 | 207,400 | 8,700 | 114,600 | 13.17 | |
723 | +1.8 | 713 | 150,300 | 9,600 | 145,300 | 15.14 | |
710 | -2.6 | 718 | 376,300 | 12,100 | 151,000 | 12.48 | |
729 | -2.0 | 737 | 823,800 | 13,100 | 151,100 | 11.53 | |
744 | +1.5 | 744 | 201,800 | 10,900 | 148,900 | 13.66 | |
733 | -0.5 | 731 | 350,300 | 10,900 | 155,800 | 14.29 | |
737 | +0.4 | 731 | 481,300 | 10,300 | 156,100 | 15.16 | |
734 | -4.1 | 756 | 663,900 | 9,700 | 141,200 | 14.56 | |
765 | -3.3 | 778 | 489,200 | 23,300 | 130,200 | 5.59 | |
791 | +1.5 | 787 | 256,300 | 11,200 | 122,000 | 10.89 | |
779 | +1.3 | 777 | 317,500 | 9,800 | 120,200 | 12.27 | |
769 | -0.8 | 767 | 348,300 | 10,800 | 114,000 | 10.56 | |
775 | -2.4 | 789 | 232,000 | 8,600 | 106,700 | 12.41 | |
794 | +0.8 | 791 | 231,200 | 8,700 | 108,500 | 12.47 | |
788 | +1.0 | 785 | 253,200 | 8,500 | 112,700 | 13.26 | |
780 | -7.1 | 786 | 315,300 | - | - | - | |
840 | +3.4 | 823 | 359,600 | 2,600 | 116,900 | 44.96 | |
812 | +1.9 | 803 | 223,600 | 1,200 | 130,800 | 109 |