![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 122 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 75 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75 | 78 | 75 | 78 | +2 | +2.6 | 1,737,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
70 | 0.0 | 70.1 | 2,390,100 | 144,100 | 3,614,000 | 25.08 | |
70 | 0.0 | 69.7 | 1,419,700 | 143,800 | 3,656,500 | 25.43 | |
70 | +1.4 | 70.9 | 3,030,500 | 149,200 | 3,760,600 | 25.21 | |
69 | +3.0 | 69.6 | 2,715,700 | 146,100 | 3,823,800 | 26.17 | |
67 | -1.5 | 67.9 | 1,219,600 | 154,400 | 3,680,500 | 23.84 | |
68 | 0.0 | 68.3 | 1,583,000 | 144,200 | 3,743,800 | 25.96 | |
68 | 0.0 | 68.3 | 1,510,600 | 152,600 | 3,754,600 | 24.60 | |
68 | +1.5 | 68.5 | 1,603,400 | 152,600 | 3,567,200 | 23.38 | |
67 | +1.5 | 67.2 | 1,131,800 | 163,100 | 3,735,100 | 22.90 | |
66 | +1.5 | 66.1 | 1,769,700 | 162,300 | 3,659,100 | 22.55 | |
65 | -1.5 | 65.8 | 1,282,500 | 169,300 | 3,853,800 | 22.76 | |
66 | +1.5 | 66.1 | 2,916,600 | 160,600 | 3,892,600 | 24.24 | |
65 | -1.5 | 64.7 | 1,497,400 | 149,800 | 4,155,000 | 27.74 | |
66 | -4.3 | 66.4 | 1,471,100 | 145,400 | 4,155,400 | 28.58 | |
69 | -2.8 | 70.6 | 2,774,100 | 155,600 | 4,199,400 | 26.99 | |
71 | +1.4 | 70.6 | 1,361,500 | 221,900 | 4,040,500 | 18.21 | |
70 | -6.7 | 71.3 | 1,442,200 | 193,800 | 4,053,700 | 20.92 | |
75 | +7.1 | 73.1 | 5,164,400 | 262,200 | 4,062,400 | 15.49 | |
70 | +4.5 | 67.8 | 1,407,000 | 180,700 | 3,895,300 | 21.56 | |
67 | 0.0 | 66.3 | 1,153,300 | 153,900 | 4,043,100 | 26.27 | |
67 | -1.5 | 67.5 | 1,131,800 | 175,300 | 3,987,800 | 22.75 | |
68 | +1.5 | 67.6 | 1,297,200 | 180,800 | 3,957,900 | 21.89 | |
67 | +1.5 | 65.2 | 1,859,300 | 174,100 | 4,029,600 | 23.15 | |
66 | 0.0 | 67.5 | 2,342,900 | 172,700 | 4,335,400 | 25.10 | |
66 | -1.5 | 66.2 | 1,853,600 | 171,700 | 4,306,600 | 25.08 | |
67 | -2.9 | 66.5 | 2,134,800 | 168,100 | 4,279,900 | 25.46 | |
69 | 0.0 | 69.6 | 1,645,800 | 165,000 | 4,263,300 | 25.84 | |
69 | -2.8 | 68.7 | 2,011,900 | 173,800 | 4,359,200 | 25.08 | |
71 | -2.7 | 71.7 | 1,277,300 | 167,600 | 4,383,600 | 26.16 | |
73 | -3.9 | 73.1 | 2,968,500 | 186,900 | 4,407,200 | 23.58 |