米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,102.44 | -712.12 | 157.71 | +0.29 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
| -1.83% | 0.19% | -0.15% | -0.55% | ||||
- トップ
- ヤマシナ(5955)
- 時系列
ヤマシナ(5955) 信用残時系列
| 52週高値 | 122 | 52週安値 | 70 | ||
|---|---|---|---|---|---|
| 年初来高値 | 122 | 年初来安値 | 75 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 77 | 78 | 76 | 76 | -2 | -2.6 | 363,200 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 69 | +6.2 | 68.5 | 5,586,200 | 360,600 | 6,141,900 | 17.03 | |
| 65 | +1.6 | 63.9 | 2,143,700 | 249,200 | 5,676,500 | 22.78 | |
| 64 | 0.0 | 63.7 | 3,609,500 | 288,200 | 5,595,400 | 19.41 | |
| 64 | +1.6 | 63.3 | 1,104,300 | 288,900 | 6,400,400 | 22.15 | |
| 63 | -1.6 | 63.4 | 1,288,100 | 297,000 | 6,240,300 | 21.01 | |
| 64 | 0.0 | 63.0 | 643,900 | － | － | － | |
| 64 | +1.6 | 63.5 | 1,605,400 | 314,700 | 6,022,100 | 19.14 | |
| 63 | +1.6 | 62.0 | 1,595,000 | 377,700 | 5,872,300 | 15.55 | |
| 62 | +6.9 | 61.5 | 3,081,600 | 360,900 | 5,359,500 | 14.85 | |
| 58 | +16.0 | 53.7 | 2,453,100 | 273,200 | 5,952,400 | 21.79 | |
| 50 | -10.7 | 52.1 | 1,892,700 | 233,300 | 5,490,100 | 23.53 | |
| 56 | +9.8 | 53.8 | 2,435,700 | 280,600 | 5,514,000 | 19.65 | |
| 51 | -1.9 | 51.7 | 2,417,600 | 282,200 | 5,636,600 | 19.97 | |
| 52 | -17.5 | 55.7 | 8,549,200 | 161,900 | 7,010,700 | 43.30 | |
| 63 | -1.6 | 62.7 | 4,904,800 | 130,300 | 5,910,400 | 45.36 | |
| 64 | 0.0 | 63.3 | 3,271,400 | 167,600 | 3,900,800 | 23.27 | |
| 64 | 0.0 | 64.3 | 1,649,000 | 145,100 | 3,722,100 | 25.65 | |
| 64 | -1.5 | 64.4 | 796,400 | 151,900 | 3,649,500 | 24.03 | |
| 65 | 0.0 | 64.0 | 1,881,000 | 143,700 | 3,565,100 | 24.81 | |
| 65 | -1.5 | 65.0 | 2,080,700 | 133,000 | 3,651,900 | 27.46 | |
| 66 | 0.0 | 66.7 | 1,414,100 | 149,200 | 3,722,600 | 24.95 | |
| 66 | -2.9 | 66.8 | 1,448,100 | 156,200 | 3,531,000 | 22.61 | |
| 68 | +1.5 | 67.1 | 1,471,300 | 142,600 | 3,685,400 | 25.84 | |
| 67 | 0.0 | 66.5 | 241,000 | － | － | － | |
| 67 | +1.5 | 66.2 | 2,345,900 | 132,100 | 3,810,700 | 28.85 | |
| 66 | -1.5 | 67.3 | 1,971,500 | 192,000 | 3,615,600 | 18.83 | |
| 67 | 0.0 | 67.7 | 1,787,400 | 146,300 | 3,674,400 | 25.12 | |
| 67 | -1.5 | 67.7 | 1,623,200 | 136,700 | 3,593,500 | 26.29 | |
| 68 | -1.4 | 69.2 | 1,759,300 | 148,000 | 3,722,800 | 25.15 | |
| 69 | 0.0 | 69.6 | 1,958,900 | 146,600 | 3,578,000 | 24.41 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
