![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 122 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 75 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75 | 78 | 75 | 78 | +2 | +2.6 | 1,737,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
77 | -1.3 | 77.3 | 1,640,000 | 85,900 | 3,974,500 | 46.27 | |
78 | +1.3 | 77.2 | 1,225,400 | 19,200 | 3,917,600 | 204 | |
77 | -1.3 | 77.9 | 1,728,800 | 22,100 | 3,843,000 | 173 | |
78 | -1.3 | 77.5 | 2,464,600 | 21,300 | 3,863,100 | 181 | |
79 | +1.3 | 78.2 | 1,609,800 | 37,900 | 3,892,500 | 102 | |
78 | 0.0 | 77.7 | 2,220,300 | 37,300 | 3,842,100 | 103 | |
78 | -1.3 | 77.9 | 1,909,800 | 51,100 | 3,674,400 | 71.91 | |
79 | +1.3 | 77.5 | 3,033,200 | 55,200 | 3,668,800 | 66.46 | |
78 | 0.0 | 77.6 | 2,575,700 | 47,800 | 3,662,800 | 76.63 | |
78 | 0.0 | 78.7 | 1,659,300 | 72,900 | 3,549,200 | 48.69 | |
78 | 0.0 | 77.6 | 3,045,300 | 72,000 | 3,640,200 | 50.56 | |
78 | -2.5 | 79.0 | 3,422,300 | 79,800 | 3,815,800 | 47.82 | |
80 | +1.3 | 80.3 | 1,064,700 | - | - | - | |
79 | 0.0 | 79.9 | 3,588,100 | 107,000 | 3,744,500 | 35.00 | |
79 | +2.6 | 82.3 | 9,848,400 | 72,800 | 4,205,100 | 57.76 | |
77 | -2.5 | 77.5 | 2,741,500 | 165,200 | 4,094,400 | 24.78 | |
79 | +1.3 | 78.8 | 2,686,200 | 174,400 | 3,988,200 | 22.87 | |
78 | -2.5 | 78.5 | 2,860,600 | 170,200 | 3,941,300 | 23.16 | |
80 | -2.4 | 80.2 | 3,029,700 | 232,100 | 4,030,100 | 17.36 | |
82 | +2.5 | 81.7 | 3,263,600 | 377,200 | 4,094,100 | 10.85 | |
80 | +2.6 | 79.9 | 3,097,400 | 242,300 | 4,082,100 | 16.85 | |
78 | -2.5 | 79.2 | 4,710,100 | 284,900 | 4,028,900 | 14.14 | |
80 | -1.2 | 82.1 | 2,899,600 | 337,600 | 4,398,700 | 13.03 | |
81 | 0.0 | 84.7 | 9,380,300 | 354,800 | 4,658,300 | 13.13 | |
81 | +3.8 | 80.7 | 5,955,200 | 331,700 | 4,756,200 | 14.34 | |
78 | +1.3 | 75.8 | 4,207,000 | 203,700 | 4,547,900 | 22.33 | |
77 | +2.7 | 76.2 | 3,661,800 | 252,500 | 4,741,500 | 18.78 | |
75 | -1.3 | 75.0 | 2,228,300 | 271,600 | 4,774,700 | 17.58 | |
76 | +2.7 | 75.7 | 3,785,800 | 289,700 | 5,021,500 | 17.33 | |
74 | +1.4 | 74.2 | 8,668,900 | 175,000 | 5,077,600 | 29.01 |