![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.70 | -0.03 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | -0.02% | -0.15% | -0.55% |
52週高値 | 122 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 75 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 78 | 76 | 76 | -2 | -2.6 | 363,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
73 | +2.8 | 72.0 | 1,393,500 | 47,300 | 2,651,400 | 56.05 | |
71 | -1.4 | 70.8 | 1,312,800 | 75,800 | 2,790,800 | 36.82 | |
72 | +1.4 | 72.4 | 1,535,000 | 27,700 | 2,951,400 | 106 | |
71 | 0.0 | 71.8 | 1,003,200 | 32,200 | 2,992,600 | 92.94 | |
71 | +2.9 | 71.0 | 1,556,200 | 26,600 | 2,996,300 | 112 | |
69 | -2.8 | 69.0 | 1,450,300 | 102,500 | 3,071,800 | 29.97 | |
71 | 0.0 | 71.1 | 1,955,200 | 21,400 | 3,182,400 | 148 | |
71 | -1.4 | 72.3 | 1,143,300 | 9,800 | 3,166,100 | 323 | |
72 | -2.7 | 73.4 | 1,305,000 | 12,300 | 3,287,800 | 267 | |
74 | +1.4 | 71.2 | 1,764,000 | 26,200 | 3,421,400 | 130 | |
73 | -1.4 | 72.6 | 2,998,500 | 17,000 | 3,432,200 | 201 | |
74 | -1.3 | 74.5 | 1,525,300 | 41,200 | 3,300,400 | 80.11 | |
75 | +2.7 | 74.9 | 1,701,700 | 62,100 | 3,373,300 | 54.32 | |
73 | -2.7 | 74.4 | 2,490,600 | 49,100 | 3,210,400 | 65.38 | |
75 | -3.8 | 76.7 | 2,422,900 | 103,900 | 3,319,000 | 31.94 | |
78 | 0.0 | 77.8 | 2,195,800 | 157,600 | 3,453,500 | 21.91 | |
78 | 0.0 | 77.8 | 1,607,900 | 149,500 | 3,346,900 | 22.39 | |
78 | -1.3 | 78.5 | 2,489,000 | 175,100 | 3,329,500 | 19.01 | |
79 | +2.6 | 78.0 | 1,701,700 | 126,500 | 3,326,700 | 26.30 | |
77 | 0.0 | 77.7 | 1,764,500 | 125,500 | 3,217,900 | 25.64 | |
77 | -1.3 | 77.0 | 1,950,100 | 120,800 | 3,279,400 | 27.15 | |
78 | +2.6 | 77.4 | 3,339,700 | 112,400 | 3,192,900 | 28.41 | |
76 | -2.6 | 77.2 | 1,630,500 | 88,300 | 3,395,400 | 38.45 | |
78 | +1.3 | 77.1 | 1,362,500 | 61,400 | 3,540,100 | 57.66 | |
77 | -2.5 | 78.1 | 2,543,500 | 63,200 | 3,547,800 | 56.14 | |
79 | 0.0 | 79.1 | 2,665,000 | 110,800 | 3,560,300 | 32.13 | |
79 | +2.6 | 78.7 | 2,939,200 | 53,200 | 3,539,800 | 66.54 | |
77 | 0.0 | 77.4 | 1,688,900 | 8,000 | 3,838,500 | 479 | |
77 | -1.3 | 77.1 | 2,636,400 | 16,000 | 3,809,200 | 238 | |
78 | +1.3 | 78.0 | 1,778,900 | 14,600 | 3,836,700 | 262 |