38,102.44 | -712.12 | 157.66 | -0.07 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | -0.05% | -0.15% | -0.55% |
52週高値 | 122 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 75 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 78 | 76 | 76 | -2 | -2.6 | 363,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
66 | 0.0 | 66.6 | 1,398,400 | 17,400 | 2,146,900 | 123 | |
66 | 0.0 | 66.0 | 1,519,400 | 159,600 | 2,197,000 | 13.77 | |
66 | 0.0 | 65.2 | 1,044,200 | 40,200 | 2,223,000 | 55.30 | |
66 | 0.0 | 65.3 | 1,636,400 | 40,500 | 2,180,000 | 53.83 | |
66 | -1.5 | 66.1 | 2,157,800 | 21,700 | 2,152,700 | 99.20 | |
67 | -1.5 | 66.7 | 1,075,800 | 56,400 | 2,237,500 | 39.67 | |
68 | 0.0 | 67.0 | 1,529,500 | 39,000 | 2,283,000 | 58.54 | |
68 | +1.5 | 67.5 | 1,668,000 | 19,300 | 2,279,100 | 118 | |
67 | 0.0 | 66.9 | 2,073,700 | 33,200 | 2,342,800 | 70.57 | |
67 | 0.0 | 67.8 | 1,351,600 | 24,100 | 2,338,600 | 97.04 | |
67 | 0.0 | 67.8 | 1,749,900 | 32,300 | 2,394,900 | 74.15 | |
67 | +1.5 | 67.1 | 2,066,200 | 35,600 | 2,360,900 | 66.32 | |
66 | +3.1 | 66.3 | 3,251,900 | 75,500 | 2,357,400 | 31.22 | |
64 | 0.0 | 64.5 | 1,060,800 | 20,100 | 2,278,400 | 113 | |
64 | 0.0 | 64.1 | 1,430,900 | 21,900 | 2,312,900 | 105 | |
64 | 0.0 | 64.6 | 1,076,500 | 21,100 | 2,338,100 | 110 | |
64 | 0.0 | 63.9 | 933,400 | 14,700 | 2,330,900 | 158 | |
64 | 0.0 | 64.0 | 1,516,100 | 8,200 | 2,317,100 | 282 | |
64 | -3.0 | 65.0 | 2,689,400 | 183,200 | 2,343,900 | 12.79 | |
66 | -1.5 | 66.5 | 2,034,700 | 21,100 | 2,387,100 | 113 | |
67 | +1.5 | 66.4 | 1,881,600 | 19,600 | 2,285,400 | 116 | |
66 | -1.5 | 66.1 | 1,236,500 | 13,600 | 2,315,500 | 170 | |
67 | +3.1 | 65.3 | 992,700 | 27,800 | 2,417,500 | 86.96 | |
65 | -1.5 | 64.9 | 1,585,000 | 23,900 | 2,475,700 | 103 | |
66 | +1.5 | 65.3 | 1,606,500 | 29,200 | 2,413,400 | 82.65 | |
65 | -1.5 | 65.7 | 1,083,400 | 33,700 | 2,387,000 | 70.83 | |
66 | 0.0 | 65.9 | 1,284,500 | 139,100 | 2,395,300 | 17.22 | |
66 | 0.0 | 66.1 | 1,567,300 | 170,100 | 2,551,800 | 15.00 | |
66 | -1.5 | 66.4 | 976,900 | 33,500 | 2,553,700 | 76.23 | |
67 | 0.0 | 67.1 | 1,596,600 | 30,500 | 2,567,600 | 84.18 |