![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.70 | +0.27 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.17% | -0.15% | -0.55% |
52週高値 | 122 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 75 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 78 | 76 | 76 | -2 | -2.6 | 363,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
73 | -3.9 | 73.1 | 2,968,500 | 186,900 | 4,407,200 | 23.58 | |
76 | -1.3 | 76.6 | 1,615,300 | 212,300 | 4,708,800 | 22.18 | |
77 | 0.0 | 76.1 | 2,032,200 | 233,300 | 5,033,700 | 21.58 | |
77 | +4.1 | 76.2 | 2,390,700 | 274,800 | 5,065,900 | 18.43 | |
74 | -1.3 | 75.0 | 3,596,400 | 231,100 | 4,812,600 | 20.82 | |
75 | 0.0 | 79.0 | 11,892,400 | 272,300 | 4,771,900 | 17.52 | |
75 | 0.0 | 74.8 | 5,374,300 | 317,500 | 4,927,200 | 15.52 | |
75 | +8.7 | 74.5 | 9,951,400 | 303,900 | 4,868,700 | 16.02 | |
69 | 0.0 | 70.2 | 1,887,300 | 294,400 | 4,690,900 | 15.93 | |
69 | -1.4 | 70.1 | 1,616,800 | 301,900 | 4,831,200 | 16.00 | |
70 | +1.4 | 69.0 | 2,704,600 | 310,300 | 4,968,400 | 16.01 | |
69 | -2.8 | 70.3 | 2,584,200 | 411,500 | 4,977,100 | 12.10 | |
71 | +4.4 | 69.8 | 2,770,600 | 467,100 | 4,789,700 | 10.25 | |
68 | +3.0 | 69.3 | 3,485,400 | 966,800 | 4,857,500 | 5.02 | |
66 | -1.5 | 64.3 | 1,051,100 | - | - | - | |
67 | +3.1 | 64.1 | 6,107,600 | 858,300 | 4,855,100 | 5.66 | |
65 | -15.6 | 70.1 | 6,589,200 | 905,900 | 5,254,200 | 5.80 | |
77 | -3.8 | 78.9 | 4,074,300 | 1,005,600 | 5,627,600 | 5.60 | |
80 | -10.1 | 85.0 | 3,836,500 | 966,800 | 5,295,600 | 5.48 | |
89 | +7.2 | 88.4 | 6,064,500 | 995,400 | 5,248,700 | 5.27 | |
83 | +7.8 | 81.5 | 5,823,800 | 895,300 | 5,665,700 | 6.33 | |
77 | -6.1 | 79.3 | 3,050,500 | 825,100 | 6,017,300 | 7.29 | |
82 | 0.0 | 81.6 | 3,166,600 | 794,600 | 6,249,700 | 7.87 | |
82 | +1.2 | 80.7 | 4,363,800 | 892,000 | 6,499,800 | 7.29 | |
81 | -9.0 | 85.4 | 4,573,800 | 798,500 | 7,154,100 | 8.96 | |
89 | -3.3 | 90.3 | 4,936,000 | 819,100 | 7,236,300 | 8.83 | |
92 | +4.5 | 100 | 34,726,600 | 956,300 | 7,398,900 | 7.74 | |
88 | 0.0 | 88.8 | 3,799,500 | 819,400 | 6,365,400 | 7.77 | |
88 | 0.0 | 87.1 | 2,947,500 | 825,600 | 6,520,200 | 7.90 | |
88 | - | 86.8 | 2,233,600 | 797,800 | 6,574,600 | 8.24 |