38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 184 | 52週安値 | 120 | ||
---|---|---|---|---|---|
年初来高値 | 184 | 年初来安値 | 135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141 | 145 | 139 | 139 | -2 | -1.4 | 316,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
141 | -2.8 | 147 | 2,569,300 | 0 | 882,800 | - | |
145 | +0.7 | 144 | 183,100 | 0 | 792,600 | - | |
144 | +1.4 | 145 | 472,000 | 0 | 778,300 | - | |
142 | +0.7 | 141 | 155,700 | 0 | 813,200 | - | |
141 | -1.4 | 140 | 401,300 | 0 | 855,300 | - | |
143 | +2.1 | 142 | 416,400 | 0 | 902,300 | - | |
140 | -3.4 | 142 | 1,300,900 | 0 | 994,500 | - | |
145 | +0.7 | 160 | 10,346,100 | 0 | 1,187,300 | - | |
144 | +0.7 | 144 | 133,200 | 0 | 757,900 | - | |
143 | +1.4 | 140 | 371,500 | 0 | 740,200 | - | |
141 | +0.7 | 142 | 426,600 | 0 | 693,100 | - | |
140 | +0.7 | 140 | 141,300 | 0 | 699,800 | - | |
139 | +0.7 | 139 | 231,700 | 0 | 697,700 | - | |
138 | 0.0 | 137 | 386,700 | 0 | 730,200 | - | |
138 | -2.1 | 141 | 279,700 | 0 | 698,900 | - | |
141 | +0.7 | 139 | 256,200 | 0 | 685,300 | - | |
140 | -1.4 | 142 | 719,600 | 0 | 667,100 | - | |
142 | +4.4 | 139 | 610,800 | 0 | 693,100 | - | |
136 | -0.7 | 137 | 376,300 | 0 | 774,700 | - | |
137 | 0.0 | 141 | 1,178,600 | - | - | - | |
137 | +2.2 | 136 | 276,500 | 0 | 803,000 | - | |
134 | 0.0 | 133 | 122,900 | 0 | 815,700 | - | |
134 | -1.5 | 134 | 425,300 | 0 | 844,400 | - | |
136 | -2.9 | 137 | 233,600 | 0 | 799,300 | - | |
140 | +2.2 | 138 | 338,000 | 0 | 752,000 | - | |
137 | +1.5 | 138 | 412,400 | 0 | 754,400 | - | |
135 | -4.3 | 138 | 1,124,200 | 0 | 744,700 | - | |
141 | -1.4 | 142 | 661,200 | 0 | 755,800 | - | |
143 | +0.7 | 141 | 368,100 | 0 | 691,500 | - |