39,038.16 | +354.23 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 596 | 52週安値 | 458 | ||
---|---|---|---|---|---|
年初来高値 | 596 | 年初来安値 | 468 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 525 | 521 | 525 | +4 | +0.8 | 11,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
542 | +4.0 | 538 | 324,400 | 326,900 | 86,200 | 0.26 | |
521 | +3.2 | 522 | 379,800 | 244,600 | 77,800 | 0.32 | |
505 | +0.6 | 505 | 85,600 | 94,300 | 71,500 | 0.76 | |
502 | +0.2 | 503 | 97,600 | 74,100 | 63,000 | 0.85 | |
501 | +0.2 | 500 | 105,000 | 57,300 | 58,300 | 1.02 | |
500 | -1.4 | 499 | 148,800 | 41,200 | 57,000 | 1.38 | |
507 | +0.2 | 512 | 102,600 | 24,400 | 66,100 | 2.71 | |
506 | +1.0 | 503 | 76,100 | 23,300 | 71,800 | 3.08 | |
501 | +4.4 | 496 | 92,000 | 21,100 | 53,800 | 2.55 | |
480 | 0.0 | 477 | 43,100 | 20,700 | 55,800 | 2.70 | |
480 | +1.5 | 471 | 37,400 | 20,400 | 55,500 | 2.72 | |
473 | -2.3 | 479 | 42,200 | 20,400 | 54,900 | 2.69 | |
484 | +2.1 | 478 | 33,200 | 20,300 | 52,900 | 2.61 | |
474 | -0.4 | 471 | 46,800 | 20,000 | 52,600 | 2.63 | |
476 | -0.8 | 482 | 31,700 | 16,800 | 52,500 | 3.12 | |
480 | +0.2 | 479 | 39,500 | 16,900 | 52,900 | 3.13 | |
479 | -0.4 | 478 | 45,200 | 16,300 | 55,200 | 3.39 | |
481 | -2.8 | 489 | 74,100 | 14,400 | 51,700 | 3.59 | |
495 | +1.0 | 492 | 114,800 | 12,100 | 50,900 | 4.21 | |
490 | -3.0 | 499 | 42,800 | 300 | 46,100 | 153 | |
505 | -0.4 | 511 | 43,500 | 100 | 49,200 | 492 | |
507 | -1.7 | 511 | 56,000 | 100 | 46,000 | 460 | |
516 | +3.2 | 502 | 60,200 | 100 | 45,100 | 451 | |
500 | -0.8 | 506 | 43,100 | 100 | 45,500 | 455 | |
504 | +0.2 | 514 | 72,600 | 700 | 46,800 | 66.86 | |
503 | +2.4 | 490 | 46,300 | 500 | 46,900 | 93.80 | |
491 | -3.9 | 497 | 76,900 | 200 | 48,000 | 240 | |
511 | -2.5 | 518 | 66,000 | 200 | 46,500 | 232 | |
524 | +0.4 | 528 | 48,000 | 100 | 50,700 | 507 | |
522 | -3.2 | 522 | 45,000 | 100 | 49,500 | 495 |