39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 596 | 52週安値 | 458 | ||
---|---|---|---|---|---|
年初来高値 | 596 | 年初来安値 | 468 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 525 | 521 | 525 | +4 | +0.8 | 11,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
512 | 0.0 | 508 | 47,300 | 0 | 32,400 | - | |
512 | -3.6 | 517 | 91,000 | 300 | 35,800 | 119 | |
531 | +0.4 | 533 | 113,900 | 1,300 | 50,300 | 38.69 | |
529 | +0.2 | 553 | 540,600 | 2,200 | 53,600 | 24.36 | |
528 | -2.9 | 532 | 85,700 | 12,000 | 24,500 | 2.04 | |
544 | -4.9 | 558 | 343,400 | 21,600 | 21,600 | 1.00 | |
572 | +3.8 | 567 | 146,800 | 115,400 | 32,000 | 0.28 | |
551 | +1.1 | 549 | 161,800 | 69,900 | 34,900 | 0.50 | |
545 | +5.8 | 523 | 139,100 | 46,600 | 34,600 | 0.74 | |
515 | -4.8 | 533 | 91,400 | 35,200 | 36,400 | 1.03 | |
541 | 0.0 | 570 | 183,700 | 23,800 | 36,000 | 1.51 | |
541 | -7.0 | 575 | 94,000 | 16,000 | 23,200 | 1.45 | |
582 | -4.7 | 605 | 110,800 | 14,600 | 22,900 | 1.57 | |
611 | +3.4 | 601 | 129,300 | 6,000 | 23,800 | 3.97 | |
591 | +2.1 | 578 | 56,600 | 10,800 | 25,300 | 2.34 | |
579 | +4.1 | 569 | 51,300 | 10,600 | 21,200 | 2.00 | |
556 | +2.8 | 552 | 51,200 | 10,400 | 21,300 | 2.05 | |
541 | -1.6 | 556 | 56,200 | 10,400 | 31,500 | 3.03 | |
550 | +1.3 | 542 | 40,200 | 10,400 | 29,300 | 2.82 | |
543 | +0.4 | 541 | 38,900 | 10,400 | 30,900 | 2.97 | |
541 | +1.5 | 551 | 53,700 | 10,900 | 26,000 | 2.39 | |
533 | +3.5 | 539 | 115,100 | 11,200 | 25,700 | 2.29 | |
515 | +10.8 | 546 | 346,100 | 9,700 | 36,800 | 3.79 | |
465 | +1.1 | 474 | 61,000 | 800 | 27,400 | 34.25 | |
460 | +1.1 | 471 | 73,600 | 800 | 28,100 | 35.12 | |
455 | -6.0 | 465 | 83,700 | 800 | 29,200 | 36.50 | |
484 | -8.0 | 495 | 59,900 | 300 | 27,100 | 90.33 | |
526 | -2.4 | 533 | 62,700 | 100 | 26,200 | 262 | |
539 | +2.3 | 530 | 33,300 | 100 | 27,700 | 277 | |
527 | -2.6 | 540 | 47,200 | 200 | 27,000 | 135 |