39,038.16 | +354.23 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.00% | -0.22% | 0.08% |
52週高値 | 596 | 52週安値 | 458 | ||
---|---|---|---|---|---|
年初来高値 | 596 | 年初来安値 | 468 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 525 | 521 | 525 | +4 | +0.8 | 11,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
497 | -1.6 | 502 | 53,900 | 100 | 60,400 | 604 | |
505 | -1.4 | 504 | 36,000 | 100 | 63,500 | 635 | |
512 | -1.2 | 511 | 209,800 | 1,100 | 67,000 | 60.91 | |
518 | +4.2 | 535 | 728,000 | 19,300 | 58,900 | 3.05 | |
497 | 0.0 | 497 | 25,200 | 100 | 17,800 | 178 | |
497 | 0.0 | 497 | 43,900 | 200 | 18,100 | 90.50 | |
497 | +0.2 | 497 | 33,800 | 200 | 18,500 | 92.50 | |
496 | -0.6 | 497 | 48,300 | 200 | 18,800 | 94.00 | |
499 | -1.4 | 499 | 44,300 | 200 | 24,600 | 123 | |
506 | -0.4 | 505 | 79,300 | 1,000 | 24,400 | 24.40 | |
508 | +2.6 | 506 | 65,600 | 20,100 | 29,300 | 1.46 | |
495 | 0.0 | 496 | 55,100 | 14,400 | 33,500 | 2.33 | |
495 | -0.6 | 496 | 31,500 | - | - | - | |
498 | -1.6 | 501 | 48,900 | 1,000 | 34,400 | 34.40 | |
506 | -4.5 | 514 | 60,800 | 0 | 32,800 | - | |
530 | +2.9 | 520 | 67,000 | 200 | 36,200 | 181 | |
515 | -1.9 | 524 | 96,000 | 200 | 36,900 | 184 | |
525 | -0.4 | 530 | 71,100 | 200 | 34,900 | 174 | |
527 | -1.1 | 525 | 89,400 | 0 | 33,100 | - | |
533 | +4.7 | 517 | 96,000 | 0 | 35,700 | - | |
509 | +0.6 | 507 | 73,700 | 0 | 43,000 | - | |
506 | +3.7 | 499 | 72,300 | 0 | 48,800 | - | |
488 | -1.6 | 496 | 72,300 | 0 | 51,500 | - | |
496 | -1.0 | 499 | 98,300 | 0 | 59,100 | - | |
501 | -1.0 | 504 | 83,300 | 0 | 50,300 | - | |
506 | +0.8 | 505 | 179,400 | 0 | 54,600 | - | |
502 | -0.2 | 505 | 73,200 | 0 | 50,400 | - | |
503 | -1.4 | 502 | 76,400 | 0 | 51,200 | - | |
510 | -4.7 | 527 | 110,100 | 0 | 41,600 | - | |
535 | +4.5 | 505 | 102,800 | 0 | 33,800 | - |