39,038.16 | +354.23 | 156.95 | +1.54 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 596 | 52週安値 | 458 | ||
---|---|---|---|---|---|
年初来高値 | 596 | 年初来安値 | 468 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 525 | 521 | 525 | +4 | +0.8 | 11,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
513 | -1.0 | 514 | 31,200 | 0 | 27,800 | - | |
518 | -4.1 | 527 | 56,000 | 0 | 28,300 | - | |
540 | +1.1 | 536 | 50,100 | 1,500 | 34,700 | 23.13 | |
534 | +7.4 | 516 | 68,900 | 1,500 | 36,500 | 24.33 | |
497 | -2.7 | 501 | 88,400 | 1,500 | 37,900 | 25.27 | |
511 | -5.2 | 515 | 177,600 | 1,500 | 41,100 | 27.40 | |
539 | +2.7 | 526 | 65,000 | 6,900 | 44,900 | 6.51 | |
525 | -2.6 | 525 | 100,400 | 5,000 | 68,700 | 13.74 | |
539 | 0.0 | 538 | 60,600 | 5,000 | 79,300 | 15.86 | |
539 | -0.2 | 535 | 81,900 | 5,300 | 74,900 | 14.13 | |
540 | +1.5 | 538 | 57,700 | 2,300 | 51,900 | 22.57 | |
532 | +1.9 | 532 | 95,400 | 5,400 | 53,400 | 9.89 | |
522 | -5.4 | 528 | 162,300 | 16,800 | 51,600 | 3.07 | |
552 | -3.0 | 560 | 351,900 | 225,900 | 51,500 | 0.23 | |
569 | +4.6 | 561 | 237,200 | 89,700 | 74,300 | 0.83 | |
544 | -1.1 | 545 | 89,600 | 58,600 | 80,200 | 1.37 | |
550 | +0.5 | 551 | 94,100 | 35,800 | 71,500 | 2.00 | |
547 | -0.4 | 549 | 98,400 | 24,200 | 75,500 | 3.12 | |
549 | +1.5 | 547 | 77,300 | 14,700 | 71,500 | 4.86 | |
541 | +0.6 | 541 | 101,400 | 10,600 | 66,600 | 6.28 | |
538 | +2.3 | 538 | 266,300 | 9,400 | 68,900 | 7.33 | |
526 | -0.6 | 528 | 81,300 | 4,700 | 54,800 | 11.66 | |
529 | -0.6 | 525 | 61,500 | 200 | 54,600 | 273 | |
532 | +0.8 | 530 | 94,500 | 100 | 58,500 | 585 | |
528 | +2.1 | 521 | 82,600 | 200 | 54,600 | 273 | |
517 | +2.4 | 511 | 79,800 | 0 | 60,900 | - | |
505 | +1.4 | 503 | 35,300 | 100 | 56,000 | 560 | |
498 | -1.0 | 500 | 46,700 | 100 | 57,700 | 577 | |
503 | +0.8 | 502 | 24,000 | 100 | 56,200 | 562 | |
499 | +0.4 | 502 | 32,100 | 100 | 59,000 | 590 |