39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 596 | 52週安値 | 458 | ||
---|---|---|---|---|---|
年初来高値 | 596 | 年初来安値 | 468 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 525 | 521 | 525 | +4 | +0.8 | 11,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
487 | +0.6 | 485 | 149,200 | 49,700 | 56,900 | 1.14 | |
484 | +0.4 | 481 | 185,600 | 48,700 | 60,700 | 1.25 | |
482 | +0.2 | 474 | 291,700 | 27,400 | 66,900 | 2.44 | |
481 | +2.3 | 473 | 155,900 | 20,300 | 66,300 | 3.27 | |
470 | -1.1 | 471 | 96,000 | 10,100 | 54,800 | 5.43 | |
475 | 0.0 | 476 | 69,800 | 10,200 | 52,700 | 5.17 | |
475 | +0.2 | 472 | 222,400 | 10,100 | 52,100 | 5.16 | |
474 | -1.2 | 474 | 302,000 | 0 | 61,200 | - | |
480 | -0.8 | 483 | 115,000 | 0 | 72,400 | - | |
484 | +0.6 | 481 | 80,000 | 0 | 62,400 | - | |
481 | +0.4 | 482 | 107,900 | 0 | 66,900 | - | |
479 | +1.7 | 474 | 79,900 | 0 | 52,400 | - | |
471 | +1.7 | 469 | 52,900 | 0 | 59,400 | - | |
463 | -1.3 | 467 | 86,100 | 0 | 60,500 | - | |
469 | +1.5 | 464 | 50,800 | 0 | 52,100 | - | |
462 | -0.6 | 466 | 92,200 | 0 | 52,400 | - | |
465 | -1.3 | 468 | 201,700 | 0 | 52,600 | - | |
471 | +2.2 | 465 | 86,400 | 0 | 56,300 | - | |
461 | -1.3 | 466 | 129,500 | 0 | 66,100 | - | |
467 | -0.8 | 474 | 339,000 | 0 | 58,900 | - | |
471 | +0.2 | 471 | 68,100 | 0 | 56,200 | - | |
470 | +0.9 | 468 | 78,400 | 300 | 53,100 | 177 | |
466 | +2.2 | 462 | 90,500 | 300 | 51,200 | 170 | |
456 | +0.2 | 454 | 94,700 | 2,500 | 52,900 | 21.16 | |
455 | -0.7 | 457 | 176,700 | 2,500 | 55,200 | 22.08 | |
458 | -4.0 | 465 | 254,700 | 31,800 | 52,900 | 1.66 | |
477 | +0.2 | 477 | 79,900 | 6,300 | 47,400 | 7.52 | |
476 | +0.2 | 477 | 63,900 | 1,900 | 52,900 | 27.84 | |
475 | +0.8 | 475 | 41,700 | - | - | - | |
471 | +0.6 | 466 | 225,500 | 200 | 52,800 | 264 |