39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 596 | 52週安値 | 458 | ||
---|---|---|---|---|---|
年初来高値 | 596 | 年初来安値 | 468 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 525 | 521 | 525 | +4 | +0.8 | 11,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
539 | +3.1 | 534 | 85,300 | 1,100 | 49,000 | 44.55 | |
523 | -2.6 | 530 | 117,800 | 100 | 49,100 | 491 | |
537 | -2.4 | 529 | 92,400 | 400 | 53,900 | 134 | |
550 | +1.5 | 557 | 94,500 | 900 | 51,500 | 57.22 | |
542 | -3.7 | 552 | 88,400 | 900 | 53,900 | 59.89 | |
563 | +3.7 | 548 | 86,900 | 1,000 | 52,900 | 52.90 | |
543 | +4.0 | 546 | 72,500 | 900 | 56,700 | 63.00 | |
522 | +3.8 | 521 | 42,900 | 900 | 52,900 | 58.78 | |
503 | -0.4 | 524 | 69,400 | 900 | 53,000 | 58.89 | |
505 | -6.8 | 518 | 96,800 | 900 | 53,400 | 59.33 | |
542 | -1.5 | 547 | 97,000 | 900 | 52,400 | 58.22 | |
550 | +1.7 | 551 | 66,000 | 900 | 52,900 | 58.78 | |
541 | +15.8 | 546 | 268,300 | 2,200 | 55,300 | 25.14 | |
467 | -2.9 | 467 | 21,400 | - | - | - | |
481 | +3.2 | 451 | 127,800 | 100 | 49,900 | 499 | |
466 | -15.1 | 505 | 144,200 | 200 | 55,900 | 279 | |
549 | -0.5 | 552 | 115,800 | 400 | 50,100 | 125 | |
552 | -6.8 | 567 | 177,400 | 5,500 | 50,800 | 9.24 | |
592 | -1.0 | 596 | 457,300 | 27,100 | 49,400 | 1.82 | |
598 | -0.5 | 601 | 330,400 | 396,300 | 89,500 | 0.23 | |
601 | 0.0 | 604 | 221,400 | 235,500 | 91,500 | 0.39 | |
601 | +2.4 | 592 | 208,000 | 134,400 | 95,500 | 0.71 | |
587 | +1.2 | 582 | 160,100 | 47,200 | 88,700 | 1.88 | |
580 | -2.0 | 594 | 163,900 | 18,500 | 93,000 | 5.03 | |
592 | +0.5 | 580 | 114,600 | 10,100 | 86,500 | 8.56 | |
589 | -4.4 | 600 | 88,700 | 10,100 | 77,700 | 7.69 | |
616 | +0.5 | 622 | 97,400 | 9,300 | 81,300 | 8.74 | |
613 | +2.9 | 617 | 140,700 | 2,900 | 81,100 | 27.97 | |
596 | +5.9 | 582 | 87,100 | 300 | 110,500 | 368 | |
563 | - | 559 | 87,100 | 300 | 116,300 | 387 |